2015-10-09T08:44:00.081Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2285 09:46:15.33M 2015-10-09T08:44:00.285Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2283 09:46:15.53M 2015-10-09T08:44:00.490Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2296 09:46:15.73M 2015-10-09T08:44:00.690Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2311 09:46:15.93M 2015-10-09T08:44:00.895Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2321 09:46:16.14M 2015-10-09T08:44:01.095Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2260 09:46:16.34M 2015-10-09T08:44:01.300Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2257 09:46:16.54M 2015-10-09T08:44:01.520Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2244 09:46:16.74M 2015-10-09T08:44:01.705Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2225 09:46:16.96M 2015-10-09T08:44:01.910Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2223 09:46:17.16M 2015-10-09T08:44:02.110Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2212 09:46:17.36M 2015-10-09T08:44:02.315Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2209 09:46:17.56M 2015-10-09T08:44:02.515Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.695 1504.2200 09:46:17.76M 2015-10-09T08:44:02.720Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.694 1504.2207 09:46:17.96M 2015-10-09T08:44:02.925Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2212 09:46:18.17M 2015-10-09T08:44:03.130Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.695 1504.2208 09:46:18.37M 2015-10-09T08:44:03.330Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.695 1504.2205 09:46:18.57M 2015-10-09T08:44:03.535Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2211 09:46:18.77M 2015-10-09T08:44:03.735Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2208 09:46:18.97M 2015-10-09T08:44:03.940Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2203 09:46:19.19M 2015-10-09T08:44:04.145Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2196 09:46:19.39M 2015-10-09T08:44:04.345Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2184 09:46:19.59M 2015-10-09T08:44:04.550Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2186 09:46:19.79M 2015-10-09T08:44:04.750Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2185 09:46:20.01M 2015-10-09T08:44:04.950Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2183 09:46:20.20M 2015-10-09T08:44:05.155Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.694 1504.2178 09:46:20.40M 2015-10-09T08:44:05.360Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2177 09:46:20.60M 2015-10-09T08:44:05.565Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2242 09:46:20.80M 2015-10-09T08:44:05.765Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.699 1504.2264 09:46:21.02M 2015-10-09T08:44:05.985Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.699 1504.2286 09:46:21.22M 2015-10-09T08:44:06.170Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2301 09:46:21.44M 2015-10-09T08:44:06.375Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2323 09:46:21.62M 2015-10-09T08:44:06.575Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2329 09:46:21.82M 2015-10-09T08:44:06.780Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2354 09:46:22.03M 2015-10-09T08:44:06.985Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2380 09:46:22.24M 2015-10-09T08:44:07.190Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2384 09:46:22.43M 2015-10-09T08:44:07.390Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2393 09:46:22.63M 2015-10-09T08:44:07.597Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.832 34.696 1504.2311 09:46:22.83M 2015-10-09T08:44:07.795Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.830 34.695 1504.2292 09:46:23.05M 2015-10-09T08:44:08.000Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.832 34.696 1504.2307 09:46:23.25M 2015-10-09T08:44:08.205Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.833 34.697 1504.2325 09:46:23.45M 2015-10-09T08:44:08.405Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.832 34.697 1504.2310 09:46:23.65M 2015-10-09T08:44:08.610Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.831 34.696 1504.2294 09:46:23.85M 2015-10-09T08:44:08.810Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.696 1504.2291 09:46:24.07M 2015-10-09T08:44:09.015Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.830 34.696 1504.2279 09:46:24.26M 2015-10-09T08:44:09.215Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.695 1504.2266 09:46:24.47M 2015-10-09T08:44:09.420Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2244 09:46:24.66M 2015-10-09T08:44:09.625Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2247 09:46:24.86M 2015-10-09T08:44:09.825Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2227 09:46:25.08M 2015-10-09T08:44:10.030Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2225 09:46:25.28M 2015-10-09T08:44:10.275Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2213 09:46:25.48M 2015-10-09T08:44:10.455Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2200 09:46:25.68M 2015-10-09T08:44:10.640Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2189 09:46:25.89M 2015-10-09T08:44:10.875Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.695 1504.2185 09:46:26.10M 2015-10-09T08:44:11.045Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2209 09:46:26.29M 2015-10-09T08:44:11.245Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2214 09:46:26.49M 2015-10-09T08:44:11.450Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.693 1504.2214 09:46:26.69M 2015-10-09T08:44:11.655Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.698 1504.2272 09:46:26.89M 2015-10-09T08:44:11.855Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2285 09:46:27.11M 2015-10-09T08:44:12.060Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2313 09:46:27.31M 2015-10-09T08:44:12.265Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2334 09:46:27.51M 2015-10-09T08:44:12.465Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2340 09:46:27.71M 2015-10-09T08:44:12.671Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2341 09:46:27.90M 2015-10-09T08:44:12.871Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2349 09:46:28.12M 2015-10-09T08:44:13.115Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2351 09:46:28.32M 2015-10-09T08:44:13.281Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.705 1504.2339 09:46:28.52M 2015-10-09T08:44:13.481Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2339 09:46:28.72M 2015-10-09T08:44:13.685Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2335 09:46:28.92M 2015-10-09T08:44:13.890Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.841 34.707 1504.2332 09:46:29.14M 2015-10-09T08:44:14.090Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2323 09:46:29.34M 2015-10-09T08:44:14.291Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2228 09:46:29.54M 2015-10-09T08:44:14.495Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2208 09:46:29.73M 2015-10-09T08:44:14.700Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.697 1504.2196 09:46:29.93M 2015-10-09T08:44:14.920Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.696 1504.2184 09:46:30.15M 2015-10-09T08:44:15.105Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.828 34.695 1504.2177 09:46:30.37M 2015-10-09T08:44:15.310Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2174 09:46:30.55M 2015-10-09T08:44:15.510Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.694 1504.2173 09:46:30.75M 2015-10-09T08:44:15.716Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2263 09:46:30.95M 2015-10-09T08:44:15.918Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2271 09:46:31.17M 2015-10-09T08:44:16.120Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2291 09:46:31.37M 2015-10-09T08:44:16.325Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2301 09:46:31.57M 2015-10-09T08:44:16.526Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2313 09:46:31.77M 2015-10-09T08:44:16.730Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2313 09:46:31.96M 2015-10-09T08:44:16.930Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2363 09:46:32.18M 2015-10-09T08:44:17.130Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.844 34.709 1504.2367 09:46:32.38M 2015-10-09T08:44:17.335Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.710 1504.2375 09:46:32.58M 2015-10-09T08:44:17.540Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.845 34.710 1504.2386 09:46:32.78M 2015-10-09T08:44:17.746Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.846 34.711 1504.2394 09:46:33.00M 2015-10-09T08:44:17.951Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.847 34.712 1504.2394 09:46:33.20M 2015-10-09T08:44:18.151Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2366 09:46:33.40M 2015-10-09T08:44:18.351Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2268 09:46:33.60M 2015-10-09T08:44:18.559Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2262 09:46:33.79M 2015-10-09T08:44:18.761Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2261 09:46:34.01M 2015-10-09T08:44:18.961Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2266 09:46:34.21M 2015-10-09T08:44:19.167Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2263 09:46:34.41M 2015-10-09T08:44:19.386Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2247 09:46:34.61M 2015-10-09T08:44:19.571Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2251 09:46:34.82M 2015-10-09T08:44:19.776Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2343 09:46:35.03M 2015-10-09T08:44:19.976Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2362 09:46:35.23M 2015-10-09T08:44:20.181Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2367 09:46:35.43M 2015-10-09T08:44:20.394Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2363 09:46:35.63M 2015-10-09T08:44:20.586Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2365 09:46:35.83M 2015-10-09T08:44:20.791Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2367 09:46:36.04M 2015-10-09T08:44:20.996Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2238 09:46:36.24M 2015-10-09T08:44:21.198Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2225 09:46:36.44M 2015-10-09T08:44:21.401Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.827 34.694 1504.2208 09:46:36.64M 2015-10-09T08:44:21.606Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2194 09:46:36.84M 2015-10-09T08:44:21.806Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2185 09:46:37.06M 2015-10-09T08:44:22.011Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.693 1504.2192 09:46:37.26M 2015-10-09T08:44:22.211Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.693 1504.2194 09:46:37.46M 2015-10-09T08:44:22.416Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.827 34.694 1504.2205 09:46:37.65M 2015-10-09T08:44:22.616Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2220 09:46:37.86M 2015-10-09T08:44:22.821Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2250 09:46:38.07M 2015-10-09T08:44:23.026Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.698 1504.2247 09:46:38.27M 2015-10-09T08:44:23.234Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2257 09:46:38.47M 2015-10-09T08:44:23.431Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2255 09:46:38.67M 2015-10-09T08:44:23.631Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2251 09:46:38.87M 2015-10-09T08:44:23.874Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2249 09:46:39.09M 2015-10-09T08:44:24.037Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.692 1504.2180 09:46:39.30M 2015-10-09T08:44:24.241Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2170 09:46:39.49M 2015-10-09T08:44:24.446Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2153 09:46:39.69M 2015-10-09T08:44:24.646Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.823 34.690 1504.2157 09:46:39.89M 2015-10-09T08:44:24.851Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2229 09:46:40.10M 2015-10-09T08:44:25.056Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2246 09:46:40.30M 2015-10-09T08:44:25.256Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2150 09:46:40.50M 2015-10-09T08:44:25.461Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.824 34.691 1504.2162 09:46:40.70M 2015-10-09T08:44:25.661Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.690 1504.2162 09:46:40.90M 2015-10-09T08:44:25.874Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2158 09:46:41.12M 2015-10-09T08:44:26.071Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2148 09:46:41.32M 2015-10-09T08:44:26.271Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2148 09:46:41.52M 2015-10-09T08:44:26.478Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.691 1504.2156 09:46:41.71M 2015-10-09T08:44:26.681Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.825 34.691 1504.2166 09:46:41.91M 2015-10-09T08:44:26.881Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.825 34.692 1504.2158 09:46:42.13M 2015-10-09T08:44:27.081Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2214 09:46:42.33M 2015-10-09T08:44:27.286Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.694 1504.2179 09:46:42.53M 2015-10-09T08:44:27.491Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.694 1504.2173 09:46:42.73M 2015-10-09T08:44:27.696Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2163 09:46:42.93M 2015-10-09T08:44:27.896Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.825 34.692 1504.2153 09:46:43.15M 2015-10-09T08:44:28.101Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2137 09:46:43.35M 2015-10-09T08:44:28.316Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2128 09:46:43.55M 2015-10-09T08:44:28.506Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.823 34.691 1504.2115 09:46:43.76M 2015-10-09T08:44:28.714Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2107 09:46:43.94M 2015-10-09T08:44:28.911Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2109 09:46:44.16M 2015-10-09T08:44:29.111Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2114 09:46:44.36M 2015-10-09T08:44:29.321Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.821 34.689 1504.2119 09:46:44.56M 2015-10-09T08:44:29.521Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2115 09:46:44.76M 2015-10-09T08:44:29.726Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.688 1504.2104 09:46:44.96M 2015-10-09T08:44:29.926Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.688 1504.2112 09:46:45.18M 2015-10-09T08:44:30.126Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.820 34.687 1504.2111 09:46:45.38M 2015-10-09T08:44:30.331Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.819 34.687 1504.2107 09:46:45.57M 2015-10-09T08:44:30.536Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2101 09:46:45.77M 2015-10-09T08:44:30.741Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2101 09:46:45.97M 2015-10-09T08:44:30.941Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.818 34.685 1504.2104 09:46:46.19M 2015-10-09T08:44:31.146Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.817 34.684 1504.2095 09:46:46.39M 2015-10-09T08:44:31.346Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2144 09:46:46.59M 2015-10-09T08:44:31.546Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.689 1504.2147 09:46:46.79M 2015-10-09T08:44:31.795Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2133 09:46:47.01M 2015-10-09T08:44:31.957Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.688 1504.2130 09:46:47.21M 2015-10-09T08:44:32.161Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.687 1504.2134 09:46:47.41M 2015-10-09T08:44:32.366Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.820 34.687 1504.2134 09:46:47.61M 2015-10-09T08:44:32.566Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.820 34.687 1504.2124 09:46:47.81M 2015-10-09T08:44:32.787Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.820 34.687 1504.2122 09:46:48.02M 2015-10-09T08:44:32.971Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.820 34.688 1504.2115 09:46:48.24M 2015-10-09T08:44:33.176Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.821 34.689 1504.2124 09:46:48.42M 2015-10-09T08:44:33.381Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.822 34.690 1504.2135 09:46:48.62M 2015-10-09T08:44:33.581Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.689 1504.2130 09:46:48.82M 2015-10-09T08:44:33.786Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.823 34.690 1504.2144 09:46:49.04M 2015-10-09T08:44:33.986Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.823 34.690 1504.2141 09:46:49.24M 2015-10-09T08:44:34.194Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.822 34.690 1504.2136 09:46:49.44M 2015-10-09T08:44:34.392Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.821 34.689 1504.2142 09:46:49.64M 2015-10-09T08:44:34.597Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.688 1504.2131 09:46:49.83M 2015-10-09T08:44:34.801Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.820 34.687 1504.2122 09:46:50.05M 2015-10-09T08:44:35.001Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.811 34.679 1504.2019 09:46:50.25M 2015-10-09T08:44:35.206Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.810 34.679 1504.2001 09:46:50.45M 2015-10-09T08:44:35.406Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.810 34.679 1504.1984 09:46:50.65M 2015-10-09T08:44:35.611Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1913 09:46:50.85M 2015-10-09T08:44:35.811Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1917 09:46:51.07M 2015-10-09T08:44:36.016Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1927 09:46:51.27M 2015-10-09T08:44:36.221Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1936 09:46:51.47M 2015-10-09T08:44:36.434Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1940 09:46:51.66M 2015-10-09T08:44:36.626Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1938 09:46:51.86M 2015-10-09T08:44:36.826Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1935 09:46:52.08M 2015-10-09T08:44:37.031Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1937 09:46:52.28M 2015-10-09T08:44:37.251Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1942 09:46:52.48M 2015-10-09T08:44:37.437Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1945 09:46:52.70M 2015-10-09T08:44:37.642Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1941 09:46:52.88M 2015-10-09T08:44:37.842Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.813 34.681 1504.2018 09:46:53.10M 2015-10-09T08:44:38.047Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.813 34.682 1504.2025 09:46:53.30M 2015-10-09T08:44:38.252Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.813 34.681 1504.2029 09:46:53.49M 2015-10-09T08:44:38.451Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.682 1504.2037 09:46:53.69M 2015-10-09T08:44:38.656Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.682 1504.2050 09:46:53.89M 2015-10-09T08:44:38.856Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.813 34.681 1504.2036 09:46:54.11M 2015-10-09T08:44:39.062Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.812 34.680 1504.2028 09:46:54.31M 2015-10-09T08:44:39.266Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.813 34.681 1504.2029 09:46:54.51M 2015-10-09T08:44:39.472Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.813 34.681 1504.2036 09:46:54.71M 2015-10-09T08:44:39.672Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.814 34.683 1504.2043 09:46:54.91M 2015-10-09T08:44:39.877Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.816 34.684 1504.2073 09:46:55.13M 2015-10-09T08:44:40.076Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2084 09:46:55.33M 2015-10-09T08:44:40.281Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2084 09:46:55.53M 2015-10-09T08:44:40.482Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2242 09:46:55.73M 2015-10-09T08:44:40.687Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2234 09:46:55.92M 2015-10-09T08:44:40.891Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2223 09:46:56.14M 2015-10-09T08:44:41.097Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2218 09:46:56.34M 2015-10-09T08:44:41.297Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2201 09:46:56.54M 2015-10-09T08:44:41.502Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.826 34.694 1504.2184 09:46:56.74M 2015-10-09T08:44:41.754Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.824 34.692 1504.2153 09:46:56.94M 2015-10-09T08:44:41.907Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.823 34.691 1504.2136 09:46:57.17M 2015-10-09T08:44:42.106Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.823 34.691 1504.2140 09:46:57.36M 2015-10-09T08:44:42.315Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.820 34.688 1504.2106 09:46:57.55M 2015-10-09T08:44:42.515Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.819 34.687 1504.2100 09:46:57.75M 2015-10-09T08:44:42.717Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.821 34.689 1504.2140 09:46:57.95M 2015-10-09T08:44:42.922Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.822 34.689 1504.2158 09:46:58.17M 2015-10-09T08:44:43.122Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.824 34.691 1504.2170 09:46:58.37M 2015-10-09T08:44:43.327Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.825 34.692 1504.2189 09:46:58.57M 2015-10-09T08:44:43.527Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2197 09:46:58.77M 2015-10-09T08:44:43.732Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2185 09:46:58.97M 2015-10-09T08:44:43.937Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.824 34.691 1504.2173 09:46:59.19M 2015-10-09T08:44:44.137Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.692 1504.2186 09:46:59.39M 2015-10-09T08:44:44.342Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.692 1504.2183 09:46:59.58M 2015-10-09T08:44:44.542Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2197 09:46:59.78M 2015-10-09T08:44:44.754Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.693 1504.2201 09:47:00.00M 2015-10-09T08:44:44.947Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2208 09:47:00.20M 2015-10-09T08:44:45.157Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2209 09:47:00.40M 2015-10-09T08:44:45.357Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2202 09:47:00.60M 2015-10-09T08:44:45.558Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.693 1504.2213 09:47:00.80M 2015-10-09T08:44:45.762Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.828 34.693 1504.2220 09:47:01.02M 2015-10-09T08:44:45.967Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2222 09:47:01.22M 2015-10-09T08:44:46.187Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2195 09:47:01.42M 2015-10-09T08:44:46.367Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2191 09:47:01.63M 2015-10-09T08:44:46.572Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2194 09:47:01.81M 2015-10-09T08:44:46.782Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2155 09:47:02.03M 2015-10-09T08:44:46.996Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2146 09:47:02.23M 2015-10-09T08:44:47.182Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2144 09:47:02.43M 2015-10-09T08:44:47.387Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2150 09:47:02.63M 2015-10-09T08:44:47.587Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2147 09:47:02.83M 2015-10-09T08:44:47.795Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2152 09:47:03.05M 2015-10-09T08:44:47.997Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2167 09:47:03.25M 2015-10-09T08:44:48.202Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.689 1504.2162 09:47:03.45M 2015-10-09T08:44:48.402Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.824 34.690 1504.2177 09:47:03.65M 2015-10-09T08:44:48.607Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.825 34.691 1504.2179 09:47:03.84M 2015-10-09T08:44:48.807Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.693 1504.2197 09:47:04.06M 2015-10-09T08:44:49.012Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.828 34.695 1504.2219 09:47:04.26M 2015-10-09T08:44:49.212Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2239 09:47:04.46M 2015-10-09T08:44:49.434Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2313 09:47:04.66M 2015-10-09T08:44:49.622Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2323 09:47:04.86M 2015-10-09T08:44:49.834Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2367 09:47:05.08M 2015-10-09T08:44:50.027Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 09:47:05.28M 2015-10-09T08:44:50.232Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2406 09:47:05.48M 2015-10-09T08:44:50.432Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2417 09:47:05.68M 2015-10-09T08:44:50.652Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2427 09:47:05.87M 2015-10-09T08:44:50.838Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2432 09:47:06.11M 2015-10-09T08:44:51.042Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2448 09:47:06.29M 2015-10-09T08:44:51.244Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2472 09:47:06.49M 2015-10-09T08:44:51.447Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.852 34.717 1504.2478 09:47:06.69M 2015-10-09T08:44:51.652Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.852 34.717 1504.2477 09:47:06.89M 2015-10-09T08:44:51.852Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2463 09:47:07.11M 2015-10-09T08:44:52.057Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2455 09:47:07.31M 2015-10-09T08:44:52.257Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2452 09:47:07.50M 2015-10-09T08:44:52.462Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2444 09:47:07.70M 2015-10-09T08:44:52.667Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2429 09:47:07.90M 2015-10-09T08:44:52.867Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2449 09:47:08.12M 2015-10-09T08:44:53.072Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2449 09:47:08.32M 2015-10-09T08:44:53.277Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.849 34.716 1504.2400 09:47:08.52M 2015-10-09T08:44:53.478Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.849 34.716 1504.2394 09:47:08.72M 2015-10-09T08:44:53.682Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.850 34.717 1504.2393 09:47:08.92M 2015-10-09T08:44:53.915Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.849 34.717 1504.2377 09:47:09.14M 2015-10-09T08:44:54.087Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.852 34.718 1504.2445 09:47:09.34M 2015-10-09T08:44:54.287Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2401 09:47:09.53M 2015-10-09T08:44:54.492Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.713 1504.2406 09:47:09.73M 2015-10-09T08:44:54.697Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.847 34.712 1504.2411 09:47:09.93M 2015-10-09T08:44:54.902Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.712 1504.2408 09:47:10.15M 2015-10-09T08:44:55.117Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2408 09:47:10.35M 2015-10-09T08:44:55.302Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2406 09:47:10.57M 2015-10-09T08:44:55.507Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2404 09:47:10.75M 2015-10-09T08:44:55.707Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2360 09:47:10.95M 2015-10-09T08:44:55.912Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2354 09:47:11.17M 2015-10-09T08:44:56.117Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.706 1504.2336 09:47:11.37M 2015-10-09T08:44:56.322Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.706 1504.2321 09:47:11.56M 2015-10-09T08:44:56.522Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2313 09:47:11.77M 2015-10-09T08:44:56.727Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2302 09:47:11.96M 2015-10-09T08:44:56.927Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2286 09:47:12.18M 2015-10-09T08:44:57.132Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.703 1504.2277 09:47:12.38M 2015-10-09T08:44:57.337Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.704 1504.2290 09:47:12.58M 2015-10-09T08:44:57.537Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.705 1504.2302 09:47:12.78M 2015-10-09T08:44:57.742Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.706 1504.2307 09:47:13.98M 2015-10-09T08:44:57.942Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2313 09:47:13.20M 2015-10-09T08:44:58.147Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.707 1504.2316 09:47:13.40M 2015-10-09T08:44:58.352Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.708 1504.2325 09:47:13.60M 2015-10-09T08:44:58.552Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2354 09:47:13.79M 2015-10-09T08:44:58.759Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.711 1504.2357 09:47:14.01M 2015-10-09T08:44:58.957Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.710 1504.2355 09:47:14.21M 2015-10-09T08:44:59.162Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2350 09:47:14.41M 2015-10-09T08:44:59.362Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2351 09:47:14.61M 2015-10-09T08:44:59.587Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2346 09:47:14.80M 2015-10-09T08:44:59.772Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2350 09:47:15.04M 2015-10-09T08:44:59.972Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2345 09:47:15.23M