2015-10-09T08:42:00.065Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.704 1504.2322 09:44:15.31M 2015-10-09T08:42:00.270Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2278 09:44:15.51M 2015-10-09T08:42:00.470Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.700 1504.2267 09:44:15.71M 2015-10-09T08:42:00.675Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2263 09:44:15.90M 2015-10-09T08:42:00.895Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2262 09:44:16.12M 2015-10-09T08:42:01.080Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.703 1504.2301 09:44:16.34M 2015-10-09T08:42:01.285Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2303 09:44:16.52M 2015-10-09T08:42:01.490Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2314 09:44:16.72M 2015-10-09T08:42:01.690Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2317 09:44:16.92M 2015-10-09T08:42:01.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2318 09:44:17.14M 2015-10-09T08:42:02.095Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2319 09:44:17.34M 2015-10-09T08:42:02.300Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2300 09:44:17.54M 2015-10-09T08:42:02.505Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2272 09:44:17.74M 2015-10-09T08:42:02.705Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2260 09:44:17.94M 2015-10-09T08:42:02.913Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2263 09:44:18.15M 2015-10-09T08:42:03.110Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2239 09:44:18.35M 2015-10-09T08:42:03.317Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.696 1504.2239 09:44:18.55M 2015-10-09T08:42:03.520Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2222 09:44:18.75M 2015-10-09T08:42:03.720Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2188 09:44:18.95M 2015-10-09T08:42:03.954Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2192 09:44:19.17M 2015-10-09T08:42:04.125Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.693 1504.2186 09:44:19.37M 2015-10-09T08:42:04.330Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.826 34.693 1504.2184 09:44:19.57M 2015-10-09T08:42:04.530Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2186 09:44:19.77M 2015-10-09T08:42:04.735Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2181 09:44:19.97M 2015-10-09T08:42:04.935Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.827 34.694 1504.2183 09:44:20.18M 2015-10-09T08:42:05.140Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.695 1504.2181 09:44:20.38M 2015-10-09T08:42:05.360Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.695 1504.2180 09:44:20.58M 2015-10-09T08:42:05.554Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.695 1504.2180 09:44:20.80M 2015-10-09T08:42:05.750Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2184 09:44:21.00M 2015-10-09T08:42:05.950Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2218 09:44:21.20M 2015-10-09T08:42:06.155Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2214 09:44:21.40M 2015-10-09T08:42:06.360Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2222 09:44:21.60M 2015-10-09T08:42:06.560Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2231 09:44:21.79M 2015-10-09T08:42:06.765Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2247 09:44:22.01M 2015-10-09T08:42:06.965Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2258 09:44:22.21M 2015-10-09T08:42:07.170Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2269 09:44:22.41M 2015-10-09T08:42:07.375Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.703 1504.2267 09:44:22.61M 2015-10-09T08:42:07.575Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2252 09:44:22.81M 2015-10-09T08:42:07.780Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2249 09:44:23.03M 2015-10-09T08:42:07.985Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2234 09:44:23.23M 2015-10-09T08:42:08.195Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.699 1504.2233 09:44:23.43M 2015-10-09T08:42:08.390Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2225 09:44:23.63M 2015-10-09T08:42:08.590Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2211 09:44:23.82M 2015-10-09T08:42:08.797Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2206 09:44:24.04M 2015-10-09T08:42:08.995Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2229 09:44:24.24M 2015-10-09T08:42:09.200Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2244 09:44:24.44M 2015-10-09T08:42:09.405Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2266 09:44:24.64M 2015-10-09T08:42:09.605Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2240 09:44:24.84M 2015-10-09T08:42:09.825Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2229 09:44:25.06M 2015-10-09T08:42:10.015Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2218 09:44:25.27M 2015-10-09T08:42:10.215Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.698 1504.2218 09:44:25.46M 2015-10-09T08:42:10.420Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2214 09:44:25.66M 2015-10-09T08:42:10.620Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2244 09:44:25.85M 2015-10-09T08:42:10.825Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2251 09:44:26.07M 2015-10-09T08:42:11.030Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2255 09:44:26.27M 2015-10-09T08:42:11.235Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2277 09:44:26.47M 2015-10-09T08:42:11.437Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2274 09:44:26.67M 2015-10-09T08:42:11.635Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2274 09:44:26.87M 2015-10-09T08:42:11.840Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2277 09:44:27.09M 2015-10-09T08:42:12.045Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2274 09:44:27.29M 2015-10-09T08:42:12.245Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2278 09:44:27.49M 2015-10-09T08:42:12.450Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2246 09:44:27.68M 2015-10-09T08:42:12.655Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2246 09:44:27.88M 2015-10-09T08:42:12.855Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.698 1504.2247 09:44:28.10M 2015-10-09T08:42:13.060Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2246 09:44:28.30M 2015-10-09T08:42:13.265Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2256 09:44:28.50M 2015-10-09T08:42:13.465Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2257 09:44:28.70M 2015-10-09T08:42:13.665Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2260 09:44:28.90M 2015-10-09T08:42:13.870Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2264 09:44:29.12M 2015-10-09T08:42:14.070Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2278 09:44:29.31M 2015-10-09T08:42:14.295Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2291 09:44:29.51M 2015-10-09T08:42:14.480Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2289 09:44:29.73M 2015-10-09T08:42:14.685Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2313 09:44:29.92M 2015-10-09T08:42:14.885Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2250 09:44:30.13M 2015-10-09T08:42:15.090Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2242 09:44:30.33M 2015-10-09T08:42:15.295Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2236 09:44:30.53M 2015-10-09T08:42:15.514Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2271 09:44:30.73M 2015-10-09T08:42:15.706Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2277 09:44:30.93M 2015-10-09T08:42:15.900Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2271 09:44:31.15M 2015-10-09T08:42:16.100Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.697 1504.2264 09:44:31.35M 2015-10-09T08:42:16.305Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.697 1504.2264 09:44:31.54M 2015-10-09T08:42:16.510Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.831 34.696 1504.2263 09:44:31.74M 2015-10-09T08:42:16.717Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2263 09:44:31.94M 2015-10-09T08:42:16.915Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2255 09:44:32.16M 2015-10-09T08:42:17.120Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2306 09:44:32.36M 2015-10-09T08:42:17.320Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.694 1504.2246 09:44:32.56M 2015-10-09T08:42:17.525Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2227 09:44:32.76M 2015-10-09T08:42:17.730Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.693 1504.2213 09:44:32.96M 2015-10-09T08:42:17.931Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.697 1504.2263 09:44:33.18M 2015-10-09T08:42:18.135Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2267 09:44:33.38M 2015-10-09T08:42:18.335Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2268 09:44:33.57M 2015-10-09T08:42:18.554Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2266 09:44:33.77M 2015-10-09T08:42:18.760Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2258 09:44:33.97M 2015-10-09T08:42:18.945Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2251 09:44:34.21M 2015-10-09T08:42:19.150Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2245 09:44:34.39M 2015-10-09T08:42:19.350Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2244 09:44:34.59M 2015-10-09T08:42:19.556Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2222 09:44:34.79M 2015-10-09T08:42:19.760Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.829 34.696 1504.2213 09:44:35.01M 2015-10-09T08:42:19.960Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.829 34.696 1504.2201 09:44:35.21M 2015-10-09T08:42:20.165Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.827 34.694 1504.2192 09:44:35.41M 2015-10-09T08:42:20.365Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2222 09:44:35.61M 2015-10-09T08:42:20.594Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.697 1504.2230 09:44:35.80M 2015-10-09T08:42:20.775Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2235 09:44:36.02M 2015-10-09T08:42:20.976Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2231 09:44:36.22M 2015-10-09T08:42:21.194Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2231 09:44:36.42M 2015-10-09T08:42:21.381Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2234 09:44:36.62M 2015-10-09T08:42:21.586Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2230 09:44:36.82M 2015-10-09T08:42:21.786Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2231 09:44:37.04M 2015-10-09T08:42:21.991Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2228 09:44:37.23M 2015-10-09T08:42:22.195Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2238 09:44:37.44M 2015-10-09T08:42:22.401Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2229 09:44:37.64M 2015-10-09T08:42:22.601Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2218 09:44:37.83M 2015-10-09T08:42:22.805Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.827 34.693 1504.2208 09:44:38.05M 2015-10-09T08:42:23.006Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.826 34.692 1504.2198 09:44:38.25M 2015-10-09T08:42:23.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2185 09:44:38.45M 2015-10-09T08:42:23.506Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.824 34.688 1504.2219 09:44:38.66M 2015-10-09T08:42:23.646Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.829 34.693 1504.2281 09:44:38.94M 2015-10-09T08:42:23.875Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.828 34.692 1504.2269 09:44:39.10M 2015-10-09T08:42:24.051Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.827 34.691 1504.2258 09:44:39.29M 2015-10-09T08:42:24.251Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.828 34.692 1504.2274 09:44:39.49M 2015-10-09T08:42:24.456Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.694 1504.2283 09:44:39.69M 2015-10-09T08:42:24.674Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.831 34.695 1504.2301 09:44:39.89M 2015-10-09T08:42:24.861Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.832 34.695 1504.2313 09:44:40.11M 2015-10-09T08:42:25.066Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.695 1504.2302 09:44:40.31M 2015-10-09T08:42:25.271Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.831 34.695 1504.2295 09:44:40.51M 2015-10-09T08:42:25.471Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.696 1504.2290 09:44:40.71M 2015-10-09T08:42:25.671Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2286 09:44:40.91M 2015-10-09T08:42:25.878Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2279 09:44:41.12M 2015-10-09T08:42:26.081Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2267 09:44:41.32M 2015-10-09T08:42:26.281Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2244 09:44:41.52M 2015-10-09T08:42:26.486Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.697 1504.2235 09:44:41.72M 2015-10-09T08:42:26.686Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2227 09:44:41.92M 2015-10-09T08:42:26.891Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2228 09:44:42.14M 2015-10-09T08:42:27.096Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2151 09:44:42.34M 2015-10-09T08:42:27.296Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.688 1504.2135 09:44:42.54M 2015-10-09T08:42:27.501Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2130 09:44:42.74M 2015-10-09T08:42:27.721Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.833 34.700 1504.2238 09:44:42.94M 2015-10-09T08:42:27.906Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.834 34.701 1504.2245 09:44:43.17M 2015-10-09T08:42:28.111Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.702 1504.2252 09:44:43.35M 2015-10-09T08:42:28.316Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2244 09:44:43.55M 2015-10-09T08:42:28.518Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.835 34.702 1504.2247 09:44:43.75M 2015-10-09T08:42:28.721Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2158 09:44:43.95M 2015-10-09T08:42:28.921Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.694 1504.2155 09:44:44.17M 2015-10-09T08:42:29.126Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.825 34.693 1504.2144 09:44:44.37M 2015-10-09T08:42:29.326Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2142 09:44:44.57M 2015-10-09T08:42:29.531Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.825 34.693 1504.2140 09:44:44.77M 2015-10-09T08:42:29.731Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.825 34.694 1504.2133 09:44:44.97M 2015-10-09T08:42:29.954Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2141 09:44:45.18M 2015-10-09T08:42:30.141Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.829 34.698 1504.2169 09:44:45.38M 2015-10-09T08:42:30.346Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.830 34.698 1504.2184 09:44:45.58M 2015-10-09T08:42:30.546Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.831 34.699 1504.2202 09:44:45.78M 2015-10-09T08:42:30.751Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.833 34.701 1504.2231 09:44:46.00M 2015-10-09T08:42:30.951Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2252 09:44:46.20M 2015-10-09T08:42:31.157Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2294 09:44:46.40M 2015-10-09T08:42:31.357Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.839 34.706 1504.2302 09:44:46.60M 2015-10-09T08:42:31.566Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2234 09:44:46.80M 2015-10-09T08:42:31.761Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2275 09:44:47.02M 2015-10-09T08:42:31.966Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2301 09:44:47.21M 2015-10-09T08:42:32.191Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2305 09:44:47.41M 2015-10-09T08:42:32.376Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2297 09:44:47.63M 2015-10-09T08:42:32.594Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2307 09:44:47.81M 2015-10-09T08:42:32.781Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 09:44:48.03M 2015-10-09T08:42:32.981Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2330 09:44:48.23M 2015-10-09T08:42:33.186Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2351 09:44:48.43M 2015-10-09T08:42:33.386Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.830 34.695 1504.2274 09:44:48.63M 2015-10-09T08:42:33.591Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2261 09:44:48.82M 2015-10-09T08:42:33.798Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2255 09:44:49.05M 2015-10-09T08:42:33.997Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.828 34.693 1504.2247 09:44:49.24M 2015-10-09T08:42:34.202Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.826 34.691 1504.2238 09:44:49.44M 2015-10-09T08:42:34.435Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.825 34.690 1504.2214 09:44:49.64M 2015-10-09T08:42:34.606Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.689 1504.2192 09:44:49.84M 2015-10-09T08:42:34.811Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.822 34.688 1504.2166 09:44:50.06M 2015-10-09T08:42:35.011Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.688 1504.2161 09:44:50.26M 2015-10-09T08:42:35.216Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.822 34.688 1504.2155 09:44:50.45M 2015-10-09T08:42:35.421Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.822 34.689 1504.2152 09:44:50.66M 2015-10-09T08:42:35.626Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.821 34.689 1504.2136 09:44:50.86M 2015-10-09T08:42:35.835Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.821 34.689 1504.2123 09:44:51.08M 2015-10-09T08:42:36.026Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.826 34.693 1504.2170 09:44:51.28M 2015-10-09T08:42:36.231Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2283 09:44:51.47M 2015-10-09T08:42:36.437Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2290 09:44:51.67M 2015-10-09T08:42:36.656Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.838 34.705 1504.2302 09:44:51.87M 2015-10-09T08:42:36.841Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.839 34.706 1504.2305 09:44:52.11M 2015-10-09T08:42:37.041Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2313 09:44:52.29M 2015-10-09T08:42:37.246Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.708 1504.2321 09:44:52.48M 2015-10-09T08:42:37.451Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.842 34.708 1504.2330 09:44:52.69M 2015-10-09T08:42:37.651Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.703 1504.2263 09:44:52.89M 2015-10-09T08:42:37.856Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.837 34.704 1504.2283 09:44:53.10M 2015-10-09T08:42:38.056Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2295 09:44:53.30M 2015-10-09T08:42:38.261Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2303 09:44:53.50M 2015-10-09T08:42:38.466Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2319 09:44:53.70M 2015-10-09T08:42:38.667Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2332 09:44:53.90M 2015-10-09T08:42:38.871Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2333 09:44:54.12M 2015-10-09T08:42:39.071Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2334 09:44:54.32M 2015-10-09T08:42:39.277Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2336 09:44:54.52M 2015-10-09T08:42:39.476Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2327 09:44:54.71M 2015-10-09T08:42:39.686Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2317 09:44:54.91M 2015-10-09T08:42:39.886Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.831 34.697 1504.2225 09:44:55.14M 2015-10-09T08:42:40.091Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2251 09:44:55.33M 2015-10-09T08:42:40.291Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.829 34.696 1504.2207 09:44:55.53M 2015-10-09T08:42:40.496Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2177 09:44:55.73M 2015-10-09T08:42:40.696Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.826 34.693 1504.2157 09:44:55.93M 2015-10-09T08:42:40.901Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2142 09:44:56.15M 2015-10-09T08:42:41.121Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.691 1504.2130 09:44:56.35M 2015-10-09T08:42:41.306Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2128 09:44:56.56M 2015-10-09T08:42:41.506Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2108 09:44:56.75M 2015-10-09T08:42:41.711Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2104 09:44:56.94M 2015-10-09T08:42:41.911Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2104 09:44:57.16M 2015-10-09T08:42:42.121Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.689 1504.2123 09:44:57.36M 2015-10-09T08:42:42.321Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.822 34.689 1504.2142 09:44:57.56M 2015-10-09T08:42:42.526Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.690 1504.2144 09:44:57.76M 2015-10-09T08:42:42.726Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.823 34.690 1504.2139 09:44:57.96M 2015-10-09T08:42:42.932Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.824 34.691 1504.2142 09:44:58.18M 2015-10-09T08:42:43.132Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.692 1504.2155 09:44:58.38M 2015-10-09T08:42:43.337Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.693 1504.2166 09:44:58.57M 2015-10-09T08:42:43.542Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.694 1504.2175 09:44:58.78M 2015-10-09T08:42:43.742Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2201 09:44:59.98M 2015-10-09T08:42:43.946Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2213 09:44:59.19M 2015-10-09T08:42:44.146Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.696 1504.2224 09:44:59.39M 2015-10-09T08:42:44.351Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2227 09:44:59.59M 2015-10-09T08:42:44.557Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2240 09:44:59.79M 2015-10-09T08:42:44.756Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.698 1504.2251 09:45:00.01M 2015-10-09T08:42:44.961Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.700 1504.2272 09:45:00.21M 2015-10-09T08:42:45.167Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2280 09:45:00.41M 2015-10-09T08:42:45.367Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2290 09:45:00.61M 2015-10-09T08:42:45.587Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2307 09:45:00.81M 2015-10-09T08:42:45.772Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.698 1504.2264 09:45:01.04M 2015-10-09T08:42:45.982Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.831 34.697 1504.2261 09:45:01.22M 2015-10-09T08:42:46.177Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.696 1504.2258 09:45:01.42M 2015-10-09T08:42:46.382Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2333 09:45:01.62M 2015-10-09T08:42:46.587Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2343 09:45:01.82M 2015-10-09T08:42:46.792Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2346 09:45:02.04M 2015-10-09T08:42:46.992Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2356 09:45:02.24M 2015-10-09T08:42:47.197Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.703 1504.2362 09:45:02.44M 2015-10-09T08:42:47.397Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2357 09:45:02.64M 2015-10-09T08:42:47.602Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.702 1504.2357 09:45:02.84M 2015-10-09T08:42:47.807Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.702 1504.2363 09:45:03.05M 2015-10-09T08:42:48.007Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2357 09:45:03.25M 2015-10-09T08:42:48.212Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2351 09:45:03.45M 2015-10-09T08:42:48.412Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.701 1504.2347 09:45:03.65M 2015-10-09T08:42:48.617Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2343 09:45:03.85M 2015-10-09T08:42:48.817Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.700 1504.2336 09:45:04.07M 2015-10-09T08:42:49.022Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2332 09:45:04.27M 2015-10-09T08:42:49.227Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2358 09:45:04.47M 2015-10-09T08:42:49.427Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2324 09:45:04.67M 2015-10-09T08:42:49.632Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2307 09:45:04.87M 2015-10-09T08:42:49.832Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2343 09:45:05.08M 2015-10-09T08:42:50.052Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2363 09:45:05.28M 2015-10-09T08:42:50.243Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2407 09:45:05.50M 2015-10-09T08:42:50.442Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2302 09:45:05.68M 2015-10-09T08:42:50.647Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2283 09:45:05.88M 2015-10-09T08:42:50.852Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2274 09:45:06.10M 2015-10-09T08:42:51.052Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2255 09:45:06.30M 2015-10-09T08:42:51.257Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2251 09:45:06.50M 2015-10-09T08:42:51.462Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2244 09:45:06.69M 2015-10-09T08:42:51.662Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.699 1504.2284 09:45:06.90M 2015-10-09T08:42:51.862Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.699 1504.2279 09:45:07.11M 2015-10-09T08:42:52.062Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.699 1504.2268 09:45:07.31M 2015-10-09T08:42:52.272Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.839 34.705 1504.2323 09:45:07.51M 2015-10-09T08:42:52.472Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.839 34.705 1504.2316 09:45:07.71M 2015-10-09T08:42:52.677Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2317 09:45:07.91M 2015-10-09T08:42:52.878Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.705 1504.2317 09:45:08.13M 2015-10-09T08:42:53.097Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2311 09:45:08.33M 2015-10-09T08:42:53.282Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.839 34.706 1504.2295 09:45:08.53M 2015-10-09T08:42:53.487Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.839 34.707 1504.2290 09:45:08.72M 2015-10-09T08:42:53.692Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.708 1504.2290 09:45:08.92M 2015-10-09T08:42:53.892Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.840 34.708 1504.2280 09:45:09.14M 2015-10-09T08:42:54.097Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.839 34.707 1504.2272 09:45:09.34M 2015-10-09T08:42:54.302Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.839 34.707 1504.2267 09:45:09.54M 2015-10-09T08:42:54.518Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.839 34.708 1504.2263 09:45:09.74M 2015-10-09T08:42:54.714Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.840 34.708 1504.2273 09:45:09.95M 2015-10-09T08:42:54.912Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.839 34.707 1504.2274 09:45:10.15M 2015-10-09T08:42:55.112Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.839 34.707 1504.2288 09:45:10.36M 2015-10-09T08:42:55.317Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.836 34.704 1504.2258 09:45:10.56M 2015-10-09T08:42:55.518Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.825 34.694 1504.2144 09:45:10.76M 2015-10-09T08:42:55.722Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.825 34.693 1504.2136 09:45:10.95M 2015-10-09T08:42:55.927Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.831 34.699 1504.2205 09:45:11.17M 2015-10-09T08:42:56.127Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.700 1504.2223 09:45:11.37M 2015-10-09T08:42:56.327Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2245 09:45:11.57M 2015-10-09T08:42:56.532Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2273 09:45:11.77M 2015-10-09T08:42:56.737Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2299 09:45:11.97M 2015-10-09T08:42:56.942Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.706 1504.2317 09:45:12.19M 2015-10-09T08:42:57.142Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2294 09:45:12.39M 2015-10-09T08:42:57.347Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.837 34.704 1504.2275 09:45:12.59M 2015-10-09T08:42:57.554Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2250 09:45:12.79M 2015-10-09T08:42:57.752Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.702 1504.2250 09:45:13.00M 2015-10-09T08:42:57.952Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.702 1504.2249 09:45:13.20M 2015-10-09T08:42:58.158Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.834 34.702 1504.2229 09:45:13.40M 2015-10-09T08:42:58.358Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2234 09:45:13.60M 2015-10-09T08:42:58.562Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2239 09:45:13.80M 2015-10-09T08:42:58.762Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.699 1504.2220 09:45:14.02M 2015-10-09T08:42:58.987Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.699 1504.2218 09:45:14.21M 2015-10-09T08:42:59.172Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.698 1504.2208 09:45:14.43M 2015-10-09T08:42:59.377Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2203 09:45:14.62M 2015-10-09T08:42:59.577Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2283 09:45:14.82M 2015-10-09T08:42:59.782Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.704 1504.2289 09:45:15.03M 2015-10-09T08:42:59.994Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2286 09:45:15.23M