2015-10-09T08:40:00.080Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2275 09:42:15.31M 2015-10-09T08:40:00.294Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2274 09:42:15.51M 2015-10-09T08:40:00.484Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2273 09:42:15.73M 2015-10-09T08:40:00.684Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.699 1504.2290 09:42:15.91M 2015-10-09T08:40:00.914Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2300 09:42:16.13M 2015-10-09T08:40:01.090Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2305 09:42:16.33M 2015-10-09T08:40:01.295Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.700 1504.2303 09:42:16.53M 2015-10-09T08:40:01.495Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2301 09:42:16.73M 2015-10-09T08:40:01.699Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2297 09:42:16.93M 2015-10-09T08:40:01.904Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2301 09:42:17.15M 2015-10-09T08:40:02.104Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2302 09:42:17.34M 2015-10-09T08:40:02.309Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2290 09:42:17.54M 2015-10-09T08:40:02.514Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2285 09:42:17.74M 2015-10-09T08:40:02.715Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2273 09:42:17.94M 2015-10-09T08:40:02.954Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2268 09:42:18.16M 2015-10-09T08:40:03.125Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2268 09:42:18.36M 2015-10-09T08:40:03.320Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2266 09:42:18.56M 2015-10-09T08:40:03.525Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2263 09:42:18.75M 2015-10-09T08:40:03.730Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2269 09:42:18.96M 2015-10-09T08:40:03.935Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2269 09:42:19.17M 2015-10-09T08:40:04.140Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2263 09:42:19.38M 2015-10-09T08:40:04.339Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2261 09:42:19.57M 2015-10-09T08:40:04.545Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.701 1504.2262 09:42:19.77M 2015-10-09T08:40:04.760Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2255 09:42:19.97M 2015-10-09T08:40:04.950Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2246 09:42:20.20M 2015-10-09T08:40:05.150Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.698 1504.2239 09:42:20.39M 2015-10-09T08:40:05.355Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2239 09:42:20.59M 2015-10-09T08:40:05.556Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2236 09:42:20.79M 2015-10-09T08:40:05.760Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2240 09:42:21.00M 2015-10-09T08:40:05.965Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2245 09:42:21.20M 2015-10-09T08:40:06.170Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2253 09:42:21.40M 2015-10-09T08:40:06.370Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2264 09:42:21.60M 2015-10-09T08:40:06.575Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2284 09:42:21.80M 2015-10-09T08:40:06.775Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2271 09:42:22.02M 2015-10-09T08:40:06.980Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2274 09:42:22.22M 2015-10-09T08:40:07.180Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.698 1504.2272 09:42:22.42M 2015-10-09T08:40:07.385Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2275 09:42:22.61M 2015-10-09T08:40:07.585Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2277 09:42:22.82M 2015-10-09T08:40:07.790Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2284 09:42:23.03M 2015-10-09T08:40:08.034Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2292 09:42:23.23M 2015-10-09T08:40:08.200Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.699 1504.2292 09:42:23.43M 2015-10-09T08:40:08.403Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2299 09:42:23.63M 2015-10-09T08:40:08.605Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2313 09:42:23.83M 2015-10-09T08:40:08.805Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2312 09:42:24.05M 2015-10-09T08:40:09.010Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2312 09:42:24.25M 2015-10-09T08:40:09.230Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.700 1504.2303 09:42:24.45M 2015-10-09T08:40:09.415Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2294 09:42:24.67M 2015-10-09T08:40:09.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2283 09:42:24.85M 2015-10-09T08:40:09.820Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.832 34.698 1504.2279 09:42:25.07M 2015-10-09T08:40:10.025Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2279 09:42:25.26M 2015-10-09T08:40:10.230Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2275 09:42:25.46M 2015-10-09T08:40:10.430Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.698 1504.2281 09:42:25.66M 2015-10-09T08:40:10.637Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2283 09:42:25.86M 2015-10-09T08:40:10.836Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2283 09:42:26.08M 2015-10-09T08:40:11.040Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2290 09:42:26.28M 2015-10-09T08:40:11.240Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2289 09:42:26.48M 2015-10-09T08:40:11.445Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2291 09:42:26.67M 2015-10-09T08:40:11.645Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2292 09:42:26.87M 2015-10-09T08:40:11.855Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 09:42:27.09M 2015-10-09T08:40:12.055Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2319 09:42:27.30M 2015-10-09T08:40:12.260Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2330 09:42:27.49M 2015-10-09T08:40:12.460Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2324 09:42:27.69M 2015-10-09T08:40:12.665Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.701 1504.2323 09:42:27.89M 2015-10-09T08:40:12.865Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2324 09:42:28.11M 2015-10-09T08:40:13.065Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2317 09:42:28.31M 2015-10-09T08:40:13.270Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.702 1504.2311 09:42:28.50M 2015-10-09T08:40:13.476Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2295 09:42:28.71M 2015-10-09T08:40:13.695Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2275 09:42:28.90M 2015-10-09T08:40:13.880Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2267 09:42:29.14M 2015-10-09T08:40:14.085Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2261 09:42:29.32M 2015-10-09T08:40:14.290Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2258 09:42:29.52M 2015-10-09T08:40:14.490Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2261 09:42:29.72M 2015-10-09T08:40:14.695Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2253 09:42:29.92M 2015-10-09T08:40:14.895Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2242 09:42:30.14M 2015-10-09T08:40:15.100Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2236 09:42:30.34M 2015-10-09T08:40:15.300Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2231 09:42:30.54M 2015-10-09T08:40:15.505Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2231 09:42:30.73M 2015-10-09T08:40:15.710Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2228 09:42:30.94M 2015-10-09T08:40:15.910Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2235 09:42:31.15M 2015-10-09T08:40:16.116Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2242 09:42:31.35M 2015-10-09T08:40:16.320Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2251 09:42:31.55M 2015-10-09T08:40:16.520Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2249 09:42:31.75M 2015-10-09T08:40:16.754Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2255 09:42:31.95M 2015-10-09T08:40:16.925Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2264 09:42:32.17M 2015-10-09T08:40:17.130Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2271 09:42:32.37M 2015-10-09T08:40:17.354Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2273 09:42:32.57M 2015-10-09T08:40:17.535Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.698 1504.2277 09:42:32.77M 2015-10-09T08:40:17.740Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2281 09:42:32.97M 2015-10-09T08:40:17.954Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2290 09:42:33.18M 2015-10-09T08:40:18.165Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.832 34.696 1504.2285 09:42:33.38M 2015-10-09T08:40:18.350Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2277 09:42:33.60M 2015-10-09T08:40:18.550Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2272 09:42:33.78M 2015-10-09T08:40:18.756Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2267 09:42:34.00M 2015-10-09T08:40:18.955Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.697 1504.2262 09:42:34.20M 2015-10-09T08:40:19.160Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.697 1504.2260 09:42:34.40M 2015-10-09T08:40:19.365Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2324 09:42:34.60M 2015-10-09T08:40:19.565Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2314 09:42:34.80M 2015-10-09T08:40:19.770Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2292 09:42:35.01M 2015-10-09T08:40:19.970Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2271 09:42:35.21M 2015-10-09T08:40:20.175Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2256 09:42:35.41M 2015-10-09T08:40:20.380Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2245 09:42:35.61M 2015-10-09T08:40:20.594Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.694 1504.2170 09:42:35.81M 2015-10-09T08:40:20.785Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.694 1504.2172 09:42:36.03M 2015-10-09T08:40:20.985Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2169 09:42:36.23M 2015-10-09T08:40:21.190Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2177 09:42:36.42M 2015-10-09T08:40:21.397Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.697 1504.2206 09:42:36.63M 2015-10-09T08:40:21.595Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.832 34.700 1504.2228 09:42:36.83M 2015-10-09T08:40:21.800Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2234 09:42:37.04M 2015-10-09T08:40:22.005Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2245 09:42:37.24M 2015-10-09T08:40:22.205Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2256 09:42:37.44M 2015-10-09T08:40:22.405Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.835 34.702 1504.2256 09:42:37.64M 2015-10-09T08:40:22.630Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.703 1504.2250 09:42:37.84M 2015-10-09T08:40:22.815Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.834 34.702 1504.2245 09:42:38.08M 2015-10-09T08:40:23.015Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.701 1504.2241 09:42:38.26M 2015-10-09T08:40:23.220Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2191 09:42:38.45M 2015-10-09T08:40:23.426Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2202 09:42:38.66M 2015-10-09T08:40:23.625Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.696 1504.2208 09:42:38.85M 2015-10-09T08:40:23.831Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.828 34.695 1504.2201 09:42:39.07M 2015-10-09T08:40:24.037Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2194 09:42:39.27M 2015-10-09T08:40:24.235Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2185 09:42:39.47M 2015-10-09T08:40:24.437Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.828 34.695 1504.2180 09:42:39.67M 2015-10-09T08:40:24.640Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.695 1504.2178 09:42:39.87M 2015-10-09T08:40:24.845Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.826 34.694 1504.2161 09:42:40.09M 2015-10-09T08:40:25.050Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.825 34.693 1504.2155 09:42:40.29M 2015-10-09T08:40:25.251Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2247 09:42:40.49M 2015-10-09T08:40:25.456Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2256 09:42:40.69M 2015-10-09T08:40:25.655Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2258 09:42:40.88M 2015-10-09T08:40:25.861Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2262 09:42:41.10M 2015-10-09T08:40:26.061Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2267 09:42:41.30M 2015-10-09T08:40:26.266Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2269 09:42:41.50M 2015-10-09T08:40:26.470Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2281 09:42:41.70M 2015-10-09T08:40:26.670Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2295 09:42:41.90M 2015-10-09T08:40:26.876Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2292 09:42:42.12M 2015-10-09T08:40:27.096Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2281 09:42:42.32M 2015-10-09T08:40:27.281Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2277 09:42:42.53M 2015-10-09T08:40:27.481Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2273 09:42:42.72M 2015-10-09T08:40:27.686Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2267 09:42:42.91M 2015-10-09T08:40:27.891Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2261 09:42:43.13M 2015-10-09T08:40:28.091Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2246 09:42:43.33M 2015-10-09T08:40:28.296Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2235 09:42:43.53M 2015-10-09T08:40:28.501Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.698 1504.2239 09:42:43.73M 2015-10-09T08:40:28.706Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2284 09:42:43.93M 2015-10-09T08:40:28.906Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2292 09:42:44.15M 2015-10-09T08:40:29.111Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2291 09:42:44.35M 2015-10-09T08:40:29.311Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.827 34.693 1504.2192 09:42:44.55M 2015-10-09T08:40:29.516Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.826 34.692 1504.2186 09:42:44.74M 2015-10-09T08:40:29.721Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.691 1504.2175 09:42:44.95M 2015-10-09T08:40:29.921Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.690 1504.2172 09:42:45.16M 2015-10-09T08:40:30.126Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.691 1504.2173 09:42:45.36M 2015-10-09T08:40:30.326Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.825 34.692 1504.2177 09:42:45.56M 2015-10-09T08:40:30.531Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2185 09:42:45.76M 2015-10-09T08:40:30.731Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.826 34.692 1504.2188 09:42:45.96M 2015-10-09T08:40:30.936Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2231 09:42:46.18M 2015-10-09T08:40:31.141Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.827 34.692 1504.2240 09:42:46.38M 2015-10-09T08:40:31.341Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.828 34.693 1504.2252 09:42:46.58M 2015-10-09T08:40:31.561Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.694 1504.2260 09:42:46.77M 2015-10-09T08:40:31.746Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.694 1504.2266 09:42:47.01M 2015-10-09T08:40:31.951Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.830 34.694 1504.2273 09:42:47.19M 2015-10-09T08:40:32.156Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.827 34.692 1504.2244 09:42:47.39M 2015-10-09T08:40:32.358Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.827 34.692 1504.2244 09:42:47.59M 2015-10-09T08:40:32.557Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.692 1504.2238 09:42:47.79M 2015-10-09T08:40:32.766Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.696 1504.2273 09:42:48.01M 2015-10-09T08:40:32.966Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2275 09:42:48.21M 2015-10-09T08:40:33.166Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2268 09:42:48.41M 2015-10-09T08:40:33.371Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2268 09:42:48.60M 2015-10-09T08:40:33.576Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2258 09:42:48.80M 2015-10-09T08:40:33.781Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2244 09:42:49.02M 2015-10-09T08:40:33.981Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.831 34.697 1504.2227 09:42:49.22M 2015-10-09T08:40:34.186Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.698 1504.2229 09:42:49.42M 2015-10-09T08:40:34.391Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.831 34.698 1504.2236 09:42:49.62M 2015-10-09T08:40:34.591Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2239 09:42:49.82M 2015-10-09T08:40:34.791Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2235 09:42:50.04M 2015-10-09T08:40:34.997Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.698 1504.2240 09:42:50.24M 2015-10-09T08:40:35.201Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2249 09:42:50.44M 2015-10-09T08:40:35.401Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2251 09:42:50.64M 2015-10-09T08:40:35.634Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2255 09:42:50.83M 2015-10-09T08:40:35.806Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2260 09:42:51.05M 2015-10-09T08:40:36.026Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2238 09:42:51.25M 2015-10-09T08:40:36.216Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.697 1504.2229 09:42:51.47M 2015-10-09T08:40:36.421Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2227 09:42:51.65M 2015-10-09T08:40:36.621Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2209 09:42:51.85M 2015-10-09T08:40:36.821Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2314 09:42:52.07M 2015-10-09T08:40:37.026Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2301 09:42:52.27M 2015-10-09T08:40:37.231Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2283 09:42:52.47M 2015-10-09T08:40:37.431Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2253 09:42:52.66M 2015-10-09T08:40:37.638Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2250 09:42:52.86M 2015-10-09T08:40:37.841Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2252 09:42:53.08M 2015-10-09T08:40:38.041Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2300 09:42:53.28M 2015-10-09T08:40:38.246Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2291 09:42:53.48M 2015-10-09T08:40:38.446Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2213 09:42:53.68M 2015-10-09T08:40:38.651Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.826 34.691 1504.2205 09:42:53.88M 2015-10-09T08:40:38.856Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2191 09:42:54.10M 2015-10-09T08:40:39.056Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.826 34.691 1504.2216 09:42:54.30M 2015-10-09T08:40:39.261Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.826 34.691 1504.2228 09:42:54.50M 2015-10-09T08:40:39.461Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.827 34.692 1504.2246 09:42:54.70M 2015-10-09T08:40:39.666Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.829 34.694 1504.2264 09:42:54.89M 2015-10-09T08:40:39.866Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.696 1504.2277 09:42:55.11M 2015-10-09T08:40:40.071Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.696 1504.2263 09:42:55.31M 2015-10-09T08:40:40.277Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.695 1504.2251 09:42:55.51M 2015-10-09T08:40:40.496Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2240 09:42:55.71M 2015-10-09T08:40:40.681Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.827 34.693 1504.2236 09:42:55.93M 2015-10-09T08:40:40.881Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2322 09:42:56.13M 2015-10-09T08:40:41.086Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2318 09:42:56.32M 2015-10-09T08:40:41.291Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2321 09:42:56.53M 2015-10-09T08:40:41.491Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2289 09:42:56.73M 2015-10-09T08:40:41.701Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2284 09:42:56.92M 2015-10-09T08:40:41.901Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2336 09:42:57.14M 2015-10-09T08:40:42.101Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2351 09:42:57.34M 2015-10-09T08:40:42.306Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2358 09:42:57.54M 2015-10-09T08:40:42.506Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2362 09:42:57.74M 2015-10-09T08:40:42.711Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2290 09:42:57.94M 2015-10-09T08:40:42.911Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2261 09:42:58.16M 2015-10-09T08:40:43.121Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.700 1504.2267 09:42:58.36M 2015-10-09T08:40:43.321Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2277 09:42:58.56M 2015-10-09T08:40:43.554Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.836 34.702 1504.2294 09:42:58.76M 2015-10-09T08:40:43.726Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2296 09:42:58.95M 2015-10-09T08:40:43.931Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2303 09:42:59.17M 2015-10-09T08:40:44.131Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.696 1504.2230 09:42:59.37M 2015-10-09T08:40:44.331Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2236 09:42:59.57M 2015-10-09T08:40:44.541Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.697 1504.2239 09:42:59.77M 2015-10-09T08:40:44.741Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.697 1504.2241 09:42:59.97M 2015-10-09T08:40:44.961Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2240 09:43:00.19M 2015-10-09T08:40:45.146Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2240 09:43:00.40M 2015-10-09T08:40:45.351Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.701 1504.2263 09:43:00.59M 2015-10-09T08:40:45.557Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2283 09:43:00.79M 2015-10-09T08:40:45.757Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2277 09:43:01.00M 2015-10-09T08:40:45.961Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:43:01.20M 2015-10-09T08:40:46.162Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2280 09:43:01.40M 2015-10-09T08:40:46.366Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2288 09:43:01.60M 2015-10-09T08:40:46.566Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2294 09:43:01.80M 2015-10-09T08:40:46.771Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2289 09:43:02.02M 2015-10-09T08:40:46.976Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 09:43:02.22M 2015-10-09T08:40:47.181Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2256 09:43:02.41M 2015-10-09T08:40:47.381Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2245 09:43:02.62M 2015-10-09T08:40:47.581Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2297 09:43:02.82M 2015-10-09T08:40:47.786Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2299 09:43:03.03M 2015-10-09T08:40:47.992Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2308 09:43:03.23M 2015-10-09T08:40:48.192Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2314 09:43:03.43M 2015-10-09T08:40:48.392Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2329 09:43:03.63M 2015-10-09T08:40:48.597Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2332 09:43:03.83M 2015-10-09T08:40:48.802Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2350 09:43:04.05M 2015-10-09T08:40:49.007Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2321 09:43:04.25M 2015-10-09T08:40:49.206Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2307 09:43:04.45M 2015-10-09T08:40:49.434Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2297 09:43:04.64M 2015-10-09T08:40:49.617Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2286 09:43:04.86M 2015-10-09T08:40:49.822Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.829 34.695 1504.2231 09:43:05.06M 2015-10-09T08:40:50.021Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.694 1504.2228 09:43:05.26M 2015-10-09T08:40:50.227Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2266 09:43:05.46M 2015-10-09T08:40:50.427Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.698 1504.2271 09:43:05.66M 2015-10-09T08:40:50.634Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2279 09:43:05.86M 2015-10-09T08:40:50.832Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2327 09:43:06.08M 2015-10-09T08:40:51.037Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2336 09:43:06.28M 2015-10-09T08:40:51.237Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2343 09:43:06.48M 2015-10-09T08:40:51.442Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2345 09:43:06.67M 2015-10-09T08:40:51.647Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2339 09:43:06.87M 2015-10-09T08:40:51.847Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2344 09:43:07.09M 2015-10-09T08:40:52.052Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2292 09:43:07.29M 2015-10-09T08:40:52.257Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2188 09:43:07.49M 2015-10-09T08:40:52.457Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.825 34.692 1504.2178 09:43:07.69M 2015-10-09T08:40:52.662Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.824 34.691 1504.2162 09:43:07.89M 2015-10-09T08:40:52.862Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2183 09:43:08.11M 2015-10-09T08:40:53.067Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.695 1504.2179 09:43:08.31M 2015-10-09T08:40:53.272Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.828 34.696 1504.2183 09:43:08.51M 2015-10-09T08:40:53.472Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.828 34.696 1504.2175 09:43:08.71M 2015-10-09T08:40:53.677Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2177 09:43:08.91M 2015-10-09T08:40:53.897Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2172 09:43:09.12M 2015-10-09T08:40:54.082Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.827 34.695 1504.2170 09:43:09.34M 2015-10-09T08:40:54.282Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.826 34.694 1504.2169 09:43:09.52M 2015-10-09T08:40:54.487Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.694 1504.2173 09:43:09.72M 2015-10-09T08:40:54.692Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.826 34.693 1504.2179 09:43:09.92M 2015-10-09T08:40:54.897Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2173 09:43:10.14M 2015-10-09T08:40:55.097Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.692 1504.2177 09:43:10.34M 2015-10-09T08:40:55.302Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.825 34.692 1504.2181 09:43:10.54M 2015-10-09T08:40:55.502Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2272 09:43:10.74M 2015-10-09T08:40:55.702Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.701 1504.2285 09:43:10.93M 2015-10-09T08:40:55.907Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2303 09:43:11.15M 2015-10-09T08:40:56.112Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2303 09:43:11.35M 2015-10-09T08:40:56.317Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2291 09:43:11.55M 2015-10-09T08:40:56.517Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2323 09:43:11.75M 2015-10-09T08:40:56.722Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2339 09:43:11.95M 2015-10-09T08:40:56.922Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2349 09:43:12.17M 2015-10-09T08:40:57.132Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2350 09:43:12.37M 2015-10-09T08:40:57.332Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2430 09:43:12.57M 2015-10-09T08:40:57.532Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.705 1504.2429 09:43:12.76M 2015-10-09T08:40:57.737Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.705 1504.2428 09:43:12.96M 2015-10-09T08:40:57.937Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.841 34.704 1504.2430 09:43:13.18M 2015-10-09T08:40:58.142Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.841 34.704 1504.2422 09:43:13.38M 2015-10-09T08:40:58.362Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2410 09:43:13.58M 2015-10-09T08:40:58.547Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.839 34.702 1504.2404 09:43:13.80M 2015-10-09T08:40:58.755Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.839 34.702 1504.2408 09:43:14.00M 2015-10-09T08:40:58.952Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.839 34.702 1504.2394 09:43:14.20M 2015-10-09T08:40:59.157Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2384 09:43:14.40M 2015-10-09T08:40:59.358Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.696 1504.2307 09:43:14.59M 2015-10-09T08:40:59.562Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2352 09:43:14.79M 2015-10-09T08:40:59.767Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2356 09:43:15.01M 2015-10-09T08:40:59.972Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2357 09:43:15.21M