2015-10-09T08:39:00.182Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2303 09:41:15.42M 2015-10-09T08:39:00.387Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.703 1504.2297 09:41:15.61M 2015-10-09T08:39:00.587Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2296 09:41:15.81M 2015-10-09T08:39:00.792Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.703 1504.2283 09:41:16.03M 2015-10-09T08:39:00.997Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2272 09:41:16.23M 2015-10-09T08:39:01.197Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2266 09:41:16.43M 2015-10-09T08:39:01.402Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2275 09:41:16.63M 2015-10-09T08:39:01.602Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.835 34.702 1504.2266 09:41:16.83M 2015-10-09T08:39:01.807Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.703 1504.2264 09:41:17.05M 2015-10-09T08:39:02.007Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.703 1504.2258 09:41:17.25M 2015-10-09T08:39:02.227Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.704 1504.2260 09:41:17.44M 2015-10-09T08:39:02.417Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2266 09:41:17.66M 2015-10-09T08:39:02.617Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.837 34.705 1504.2263 09:41:17.84M 2015-10-09T08:39:02.822Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.706 1504.2280 09:41:18.06M 2015-10-09T08:39:03.022Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2262 09:41:18.26M 2015-10-09T08:39:03.227Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.836 34.704 1504.2257 09:41:18.46M 2015-10-09T08:39:03.432Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.703 1504.2257 09:41:18.66M 2015-10-09T08:39:03.632Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2262 09:41:18.86M 2015-10-09T08:39:03.842Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2264 09:41:19.08M 2015-10-09T08:39:04.042Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2227 09:41:19.28M 2015-10-09T08:39:04.242Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2234 09:41:19.48M 2015-10-09T08:39:04.447Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2246 09:41:19.68M 2015-10-09T08:39:04.647Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2231 09:41:19.87M 2015-10-09T08:39:04.852Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2227 09:41:20.09M 2015-10-09T08:39:05.057Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2231 09:41:20.29M 2015-10-09T08:39:05.274Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.698 1504.2238 09:41:20.49M 2015-10-09T08:39:05.462Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.694 1504.2198 09:41:20.69M 2015-10-09T08:39:05.667Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2201 09:41:20.89M 2015-10-09T08:39:05.867Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2263 09:41:21.11M 2015-10-09T08:39:06.072Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2274 09:41:21.31M 2015-10-09T08:39:06.272Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2352 09:41:21.51M 2015-10-09T08:39:06.477Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2305 09:41:21.70M 2015-10-09T08:39:06.697Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2292 09:41:21.90M 2015-10-09T08:39:06.882Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2288 09:41:22.14M 2015-10-09T08:39:07.082Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2279 09:41:22.32M 2015-10-09T08:39:07.287Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2264 09:41:22.52M 2015-10-09T08:39:07.492Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.690 1504.2162 09:41:22.72M 2015-10-09T08:39:07.697Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.823 34.689 1504.2159 09:41:22.92M 2015-10-09T08:39:07.897Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.696 1504.2238 09:41:23.14M 2015-10-09T08:39:08.102Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.698 1504.2247 09:41:23.34M 2015-10-09T08:39:08.302Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2256 09:41:23.54M 2015-10-09T08:39:08.507Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2272 09:41:23.73M 2015-10-09T08:39:08.712Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2294 09:41:23.93M 2015-10-09T08:39:08.912Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.834 34.700 1504.2261 09:41:24.15M 2015-10-09T08:39:09.117Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2257 09:41:24.35M 2015-10-09T08:39:09.318Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.699 1504.2251 09:41:24.55M 2015-10-09T08:39:09.522Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2240 09:41:24.75M 2015-10-09T08:39:09.727Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2235 09:41:24.95M 2015-10-09T08:39:09.927Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2231 09:41:25.17M 2015-10-09T08:39:10.132Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2227 09:41:25.37M 2015-10-09T08:39:10.332Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.831 34.698 1504.2216 09:41:25.57M 2015-10-09T08:39:10.537Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.832 34.699 1504.2217 09:41:25.76M 2015-10-09T08:39:10.742Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2219 09:41:25.96M 2015-10-09T08:39:10.947Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2219 09:41:26.18M 2015-10-09T08:39:11.162Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2225 09:41:26.38M 2015-10-09T08:39:11.354Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2230 09:41:26.60M 2015-10-09T08:39:11.552Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.698 1504.2227 09:41:26.78M 2015-10-09T08:39:11.757Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.832 34.699 1504.2231 09:41:27.00M 2015-10-09T08:39:11.991Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.832 34.699 1504.2244 09:41:27.20M 2015-10-09T08:39:12.162Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2251 09:41:27.39M 2015-10-09T08:39:12.367Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.699 1504.2251 09:41:27.59M 2015-10-09T08:39:12.568Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.698 1504.2264 09:41:27.80M 2015-10-09T08:39:12.768Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2263 09:41:28.01M 2015-10-09T08:39:12.972Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.697 1504.2258 09:41:28.21M 2015-10-09T08:39:13.194Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2256 09:41:28.41M 2015-10-09T08:39:13.383Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2253 09:41:28.61M 2015-10-09T08:39:13.582Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2257 09:41:28.81M 2015-10-09T08:39:13.787Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2262 09:41:29.03M 2015-10-09T08:39:13.987Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2267 09:41:29.23M 2015-10-09T08:39:14.192Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2275 09:41:29.42M 2015-10-09T08:39:14.397Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2277 09:41:29.62M 2015-10-09T08:39:14.597Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2281 09:41:29.82M 2015-10-09T08:39:14.802Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2283 09:41:30.04M 2015-10-09T08:39:15.002Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2279 09:41:30.24M 2015-10-09T08:39:15.202Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2273 09:41:30.44M 2015-10-09T08:39:15.412Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.699 1504.2278 09:41:30.64M 2015-10-09T08:39:15.627Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2297 09:41:30.84M 2015-10-09T08:39:15.812Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2300 09:41:31.07M 2015-10-09T08:39:16.018Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2308 09:41:31.25M 2015-10-09T08:39:16.218Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.701 1504.2310 09:41:31.45M 2015-10-09T08:39:16.422Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2311 09:41:31.65M 2015-10-09T08:39:16.628Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2316 09:41:31.85M 2015-10-09T08:39:16.832Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2317 09:41:32.07M 2015-10-09T08:39:17.032Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2311 09:41:32.27M 2015-10-09T08:39:17.238Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2316 09:41:32.47M 2015-10-09T08:39:17.443Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2328 09:41:32.67M 2015-10-09T08:39:17.643Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.700 1504.2325 09:41:32.87M 2015-10-09T08:39:17.843Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 09:41:33.09M 2015-10-09T08:39:18.048Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2318 09:41:33.28M 2015-10-09T08:39:18.253Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2318 09:41:33.48M 2015-10-09T08:39:18.458Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2316 09:41:33.68M 2015-10-09T08:39:18.663Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2303 09:41:33.88M 2015-10-09T08:39:18.863Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2306 09:41:34.10M 2015-10-09T08:39:19.068Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2300 09:41:34.30M 2015-10-09T08:39:19.268Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.700 1504.2307 09:41:34.50M 2015-10-09T08:39:19.473Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2312 09:41:34.70M 2015-10-09T08:39:19.673Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2306 09:41:34.90M 2015-10-09T08:39:19.878Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.833 34.699 1504.2300 09:41:35.12M 2015-10-09T08:39:20.098Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.826 34.692 1504.2213 09:41:35.32M 2015-10-09T08:39:20.283Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.824 34.690 1504.2192 09:41:35.53M 2015-10-09T08:39:20.488Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.689 1504.2178 09:41:35.71M 2015-10-09T08:39:20.688Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2239 09:41:35.91M 2015-10-09T08:39:20.893Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.831 34.697 1504.2262 09:41:36.13M 2015-10-09T08:39:21.093Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.830 34.696 1504.2241 09:41:36.33M 2015-10-09T08:39:21.303Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2228 09:41:36.53M 2015-10-09T08:39:21.498Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2208 09:41:36.73M 2015-10-09T08:39:21.703Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2197 09:41:36.93M 2015-10-09T08:39:21.908Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.694 1504.2181 09:41:37.15M 2015-10-09T08:39:22.108Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2178 09:41:37.35M 2015-10-09T08:39:22.313Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.826 34.693 1504.2172 09:41:37.54M 2015-10-09T08:39:22.518Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2179 09:41:37.74M 2015-10-09T08:39:22.754Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2186 09:41:37.94M 2015-10-09T08:39:22.923Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2188 09:41:38.16M 2015-10-09T08:39:23.123Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.829 34.697 1504.2200 09:41:38.36M 2015-10-09T08:39:23.328Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2246 09:41:38.56M 2015-10-09T08:39:23.533Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2164 09:41:38.76M 2015-10-09T08:39:23.733Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.825 34.692 1504.2164 09:41:38.96M 2015-10-09T08:39:23.938Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.824 34.691 1504.2159 09:41:39.18M 2015-10-09T08:39:24.143Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2177 09:41:39.38M 2015-10-09T08:39:24.343Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2179 09:41:39.57M 2015-10-09T08:39:24.563Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2189 09:41:39.77M 2015-10-09T08:39:24.754Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2205 09:41:40.01M 2015-10-09T08:39:24.953Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.694 1504.2222 09:41:40.19M 2015-10-09T08:39:25.158Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.696 1504.2245 09:41:40.39M 2015-10-09T08:39:25.358Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2262 09:41:40.59M 2015-10-09T08:39:25.563Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2159 09:41:40.79M 2015-10-09T08:39:25.763Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2155 09:41:41.01M 2015-10-09T08:39:25.968Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2148 09:41:41.21M 2015-10-09T08:39:26.194Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2136 09:41:41.41M 2015-10-09T08:39:26.373Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2228 09:41:41.60M 2015-10-09T08:39:26.578Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.697 1504.2262 09:41:41.80M 2015-10-09T08:39:26.783Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2261 09:41:42.02M 2015-10-09T08:39:26.983Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2249 09:41:42.22M 2015-10-09T08:39:27.188Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.695 1504.2239 09:41:42.42M 2015-10-09T08:39:27.394Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.695 1504.2245 09:41:42.62M 2015-10-09T08:39:27.593Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2242 09:41:42.81M 2015-10-09T08:39:27.793Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.694 1504.2238 09:41:43.04M 2015-10-09T08:39:28.035Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.825 34.691 1504.2190 09:41:43.24M 2015-10-09T08:39:28.203Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.824 34.690 1504.2189 09:41:43.44M 2015-10-09T08:39:28.403Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2228 09:41:43.63M 2015-10-09T08:39:28.608Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2230 09:41:43.83M 2015-10-09T08:39:28.808Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2234 09:41:44.05M 2015-10-09T08:39:29.028Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.694 1504.2236 09:41:44.25M 2015-10-09T08:39:29.218Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.694 1504.2239 09:41:44.47M 2015-10-09T08:39:29.418Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.830 34.696 1504.2257 09:41:44.65M 2015-10-09T08:39:29.623Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.829 34.695 1504.2244 09:41:44.85M 2015-10-09T08:39:29.823Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2228 09:41:45.07M 2015-10-09T08:39:30.028Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2222 09:41:45.27M 2015-10-09T08:39:30.228Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2303 09:41:45.46M 2015-10-09T08:39:30.433Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2297 09:41:45.66M 2015-10-09T08:39:30.633Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.702 1504.2292 09:41:45.86M 2015-10-09T08:39:30.838Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.700 1504.2271 09:41:46.08M 2015-10-09T08:39:31.043Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.699 1504.2256 09:41:46.28M 2015-10-09T08:39:31.248Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2250 09:41:46.48M 2015-10-09T08:39:31.448Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2236 09:41:46.68M 2015-10-09T08:39:31.653Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.831 34.697 1504.2239 09:41:46.88M 2015-10-09T08:39:31.874Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.831 34.698 1504.2222 09:41:47.10M 2015-10-09T08:39:32.058Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.698 1504.2211 09:41:47.30M 2015-10-09T08:39:32.258Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2241 09:41:47.50M 2015-10-09T08:39:32.463Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.701 1504.2244 09:41:47.69M 2015-10-09T08:39:32.668Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2288 09:41:47.89M 2015-10-09T08:39:32.868Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2296 09:41:48.11M 2015-10-09T08:39:33.068Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2310 09:41:48.31M 2015-10-09T08:39:33.278Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2274 09:41:48.51M 2015-10-09T08:39:33.493Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2274 09:41:48.71M 2015-10-09T08:39:33.683Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2278 09:41:48.92M 2015-10-09T08:39:33.883Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2235 09:41:49.13M 2015-10-09T08:39:34.088Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.700 1504.2234 09:41:49.33M 2015-10-09T08:39:34.288Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.832 34.699 1504.2227 09:41:49.52M 2015-10-09T08:39:34.493Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.699 1504.2220 09:41:49.72M 2015-10-09T08:39:34.698Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.699 1504.2225 09:41:49.92M 2015-10-09T08:39:34.898Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.698 1504.2242 09:41:50.14M 2015-10-09T08:39:35.104Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2242 09:41:50.34M 2015-10-09T08:39:35.308Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2311 09:41:50.54M 2015-10-09T08:39:35.513Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2286 09:41:50.74M 2015-10-09T08:39:35.713Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2308 09:41:50.94M 2015-10-09T08:39:35.913Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2325 09:41:51.15M 2015-10-09T08:39:36.144Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2335 09:41:51.35M 2015-10-09T08:39:36.323Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2339 09:41:51.56M 2015-10-09T08:39:36.525Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2325 09:41:51.75M 2015-10-09T08:39:36.728Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2295 09:41:51.95M 2015-10-09T08:39:36.933Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.832 34.700 1504.2222 09:41:52.17M 2015-10-09T08:39:37.133Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.702 1504.2247 09:41:52.37M 2015-10-09T08:39:37.333Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.833 34.701 1504.2238 09:41:52.57M 2015-10-09T08:39:37.554Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.833 34.700 1504.2225 09:41:52.77M 2015-10-09T08:39:37.743Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.700 1504.2225 09:41:52.96M 2015-10-09T08:39:37.964Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.832 34.699 1504.2222 09:41:53.19M 2015-10-09T08:39:38.148Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2218 09:41:53.40M 2015-10-09T08:39:38.349Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.831 34.698 1504.2214 09:41:53.58M 2015-10-09T08:39:38.554Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.697 1504.2207 09:41:53.78M 2015-10-09T08:39:38.759Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.829 34.696 1504.2191 09:41:54.00M 2015-10-09T08:39:38.959Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2180 09:41:54.20M 2015-10-09T08:39:39.194Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.827 34.694 1504.2173 09:41:54.40M 2015-10-09T08:39:39.369Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.827 34.694 1504.2185 09:41:54.60M 2015-10-09T08:39:39.569Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.826 34.693 1504.2177 09:41:54.80M 2015-10-09T08:39:39.774Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2244 09:41:55.02M 2015-10-09T08:39:39.978Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.700 1504.2266 09:41:55.22M 2015-10-09T08:39:40.179Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.701 1504.2279 09:41:55.42M 2015-10-09T08:39:40.378Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2290 09:41:55.61M 2015-10-09T08:39:40.584Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2301 09:41:55.81M 2015-10-09T08:39:40.789Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.699 1504.2257 09:41:56.03M 2015-10-09T08:39:40.994Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2266 09:41:56.23M 2015-10-09T08:39:41.194Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.691 1504.2192 09:41:56.43M 2015-10-09T08:39:41.399Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.829 34.694 1504.2242 09:41:56.63M 2015-10-09T08:39:41.599Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.696 1504.2250 09:41:56.83M 2015-10-09T08:39:41.804Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2262 09:41:57.04M 2015-10-09T08:39:42.004Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2283 09:41:57.25M 2015-10-09T08:39:42.214Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2279 09:41:57.44M 2015-10-09T08:39:42.434Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.709 1504.2351 09:41:57.64M 2015-10-09T08:39:42.614Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.842 34.708 1504.2352 09:41:57.86M 2015-10-09T08:39:42.819Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2206 09:41:58.06M 2015-10-09T08:39:43.024Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2205 09:41:58.26M 2015-10-09T08:39:43.224Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2198 09:41:58.46M 2015-10-09T08:39:43.429Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2194 09:41:58.66M 2015-10-09T08:39:43.629Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.696 1504.2191 09:41:58.86M 2015-10-09T08:39:43.834Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2184 09:41:59.08M 2015-10-09T08:39:44.039Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.828 34.696 1504.2178 09:41:59.28M 2015-10-09T08:39:44.239Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2260 09:41:59.48M 2015-10-09T08:39:44.444Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2264 09:41:59.67M 2015-10-09T08:39:44.644Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2261 09:41:59.87M 2015-10-09T08:39:44.849Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2261 09:42:00.09M 2015-10-09T08:39:45.049Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2267 09:42:00.29M 2015-10-09T08:39:45.254Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2271 09:42:00.49M 2015-10-09T08:39:45.459Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.836 34.703 1504.2271 09:42:00.69M 2015-10-09T08:39:45.659Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2272 09:42:00.89M 2015-10-09T08:39:45.864Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.837 34.704 1504.2268 09:42:01.10M 2015-10-09T08:39:46.064Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.836 34.704 1504.2262 09:42:01.30M 2015-10-09T08:39:46.269Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2272 09:42:01.50M 2015-10-09T08:39:46.474Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2279 09:42:01.70M 2015-10-09T08:39:46.674Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2198 09:42:01.90M 2015-10-09T08:39:46.894Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2206 09:42:02.12M 2015-10-09T08:39:47.084Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.697 1504.2208 09:42:02.34M 2015-10-09T08:39:47.289Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2209 09:42:02.52M 2015-10-09T08:39:47.489Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2224 09:42:02.72M 2015-10-09T08:39:47.689Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.831 34.698 1504.2224 09:42:02.92M 2015-10-09T08:39:47.894Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.831 34.698 1504.2225 09:42:03.14M 2015-10-09T08:39:48.094Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.832 34.699 1504.2230 09:42:03.34M 2015-10-09T08:39:48.299Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.833 34.700 1504.2250 09:42:03.53M 2015-10-09T08:39:48.499Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.830 34.697 1504.2213 09:42:03.73M 2015-10-09T08:39:48.709Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.830 34.697 1504.2216 09:42:03.93M 2015-10-09T08:39:48.909Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.832 34.699 1504.2234 09:42:04.15M 2015-10-09T08:39:49.114Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2257 09:42:04.35M 2015-10-09T08:39:49.319Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.833 34.700 1504.2262 09:42:04.55M 2015-10-09T08:39:49.519Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2277 09:42:04.75M 2015-10-09T08:39:49.724Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2281 09:42:04.95M 2015-10-09T08:39:49.924Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.701 1504.2288 09:42:05.17M 2015-10-09T08:39:50.124Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2289 09:42:05.36M 2015-10-09T08:39:50.329Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2280 09:42:05.56M 2015-10-09T08:39:50.534Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2267 09:42:05.76M 2015-10-09T08:39:50.739Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.832 34.699 1504.2262 09:42:05.96M 2015-10-09T08:39:50.939Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2261 09:42:06.18M 2015-10-09T08:39:51.144Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2262 09:42:06.38M 2015-10-09T08:39:51.359Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2260 09:42:06.58M 2015-10-09T08:39:51.549Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2262 09:42:06.79M 2015-10-09T08:39:51.749Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2279 09:42:07.00M 2015-10-09T08:39:51.954Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2283 09:42:07.19M 2015-10-09T08:39:52.154Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2286 09:42:07.39M 2015-10-09T08:39:52.359Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2263 09:42:07.59M 2015-10-09T08:39:52.564Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.697 1504.2268 09:42:07.79M 2015-10-09T08:39:52.764Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.826 34.692 1504.2198 09:42:08.01M 2015-10-09T08:39:52.969Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.825 34.691 1504.2195 09:42:08.21M 2015-10-09T08:39:53.174Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2192 09:42:08.41M 2015-10-09T08:39:53.379Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2189 09:42:08.61M 2015-10-09T08:39:53.579Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2183 09:42:08.81M 2015-10-09T08:39:53.784Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.826 34.693 1504.2186 09:42:09.03M 2015-10-09T08:39:53.984Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2190 09:42:09.23M 2015-10-09T08:39:54.184Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2191 09:42:09.42M 2015-10-09T08:39:54.389Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.828 34.695 1504.2201 09:42:09.62M 2015-10-09T08:39:54.594Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2208 09:42:09.82M 2015-10-09T08:39:54.799Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.696 1504.2213 09:42:10.04M 2015-10-09T08:39:54.999Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.696 1504.2220 09:42:10.24M 2015-10-09T08:39:55.204Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2229 09:42:10.44M 2015-10-09T08:39:55.404Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.697 1504.2235 09:42:10.64M 2015-10-09T08:39:55.609Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2240 09:42:10.83M 2015-10-09T08:39:55.824Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2249 09:42:11.06M 2015-10-09T08:39:56.014Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2260 09:42:11.27M 2015-10-09T08:39:56.219Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2256 09:42:11.45M 2015-10-09T08:39:56.424Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2253 09:42:11.65M 2015-10-09T08:39:56.624Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2260 09:42:11.85M 2015-10-09T08:39:56.829Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.832 34.697 1504.2281 09:42:12.07M 2015-10-09T08:39:57.029Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2285 09:42:12.27M 2015-10-09T08:39:57.274Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2291 09:42:12.47M 2015-10-09T08:39:57.439Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.698 1504.2286 09:42:12.67M 2015-10-09T08:39:57.639Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.698 1504.2274 09:42:12.87M 2015-10-09T08:39:57.844Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2303 09:42:13.09M 2015-10-09T08:39:58.049Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2299 09:42:13.28M 2015-10-09T08:39:58.249Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.695 1504.2234 09:42:13.48M 2015-10-09T08:39:58.449Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.829 34.695 1504.2222 09:42:13.68M 2015-10-09T08:39:58.654Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.695 1504.2218 09:42:13.88M 2015-10-09T08:39:58.860Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2208 09:42:14.10M 2015-10-09T08:39:59.064Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2197 09:42:14.30M 2015-10-09T08:39:59.264Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.826 34.693 1504.2181 09:42:14.50M 2015-10-09T08:39:59.464Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.830 34.697 1504.2222 09:42:14.70M 2015-10-09T08:39:59.669Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2258 09:42:14.90M 2015-10-09T08:39:59.869Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2272 09:42:15.11M