2015-10-09T08:35:00.034Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.842 34.709 1504.2300 09:37:15.23M 2015-10-09T08:35:00.206Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.842 34.709 1504.2318 09:37:15.43M 2015-10-09T08:35:00.406Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.837 34.704 1504.2268 09:37:15.63M 2015-10-09T08:35:00.606Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2261 09:37:15.82M 2015-10-09T08:35:00.812Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2275 09:37:16.04M 2015-10-09T08:35:01.041Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2295 09:37:16.24M 2015-10-09T08:35:01.221Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2307 09:37:16.46M 2015-10-09T08:35:01.421Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2312 09:37:16.64M 2015-10-09T08:35:01.627Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2386 09:37:16.84M 2015-10-09T08:35:01.826Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2396 09:37:17.06M 2015-10-09T08:35:02.031Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2394 09:37:17.26M 2015-10-09T08:35:02.232Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2393 09:37:17.46M 2015-10-09T08:35:02.437Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.844 34.710 1504.2380 09:37:17.65M 2015-10-09T08:35:02.642Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2361 09:37:17.85M 2015-10-09T08:35:02.873Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.710 1504.2356 09:37:18.08M 2015-10-09T08:35:03.047Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.845 34.711 1504.2362 09:37:18.27M 2015-10-09T08:35:03.252Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.711 1504.2357 09:37:18.47M 2015-10-09T08:35:03.452Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2357 09:37:18.67M 2015-10-09T08:35:03.657Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.701 1504.2246 09:37:18.87M 2015-10-09T08:35:03.862Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2262 09:37:19.09M 2015-10-09T08:35:04.062Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.704 1504.2268 09:37:19.29M 2015-10-09T08:35:04.262Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.837 34.704 1504.2283 09:37:19.49M 2015-10-09T08:35:04.474Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2296 09:37:19.68M 2015-10-09T08:35:04.672Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.840 34.707 1504.2316 09:37:19.89M 2015-10-09T08:35:04.872Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.841 34.708 1504.2332 09:37:20.10M 2015-10-09T08:35:05.079Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.840 34.707 1504.2323 09:37:20.30M 2015-10-09T08:35:05.282Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2323 09:37:20.50M 2015-10-09T08:35:05.502Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.707 1504.2329 09:37:20.70M 2015-10-09T08:35:05.687Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2294 09:37:20.92M 2015-10-09T08:35:05.892Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2346 09:37:21.12M 2015-10-09T08:35:06.092Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.708 1504.2347 09:37:21.32M 2015-10-09T08:35:06.297Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.709 1504.2356 09:37:21.52M 2015-10-09T08:35:06.514Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2368 09:37:21.72M 2015-10-09T08:35:06.702Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.709 1504.2382 09:37:21.92M 2015-10-09T08:35:06.902Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.706 1504.2355 09:37:22.13M 2015-10-09T08:35:07.107Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2350 09:37:22.33M 2015-10-09T08:35:07.312Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2343 09:37:22.53M 2015-10-09T08:35:07.512Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2336 09:37:22.73M 2015-10-09T08:35:07.717Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 09:37:22.93M 2015-10-09T08:35:07.922Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2329 09:37:23.15M 2015-10-09T08:35:08.122Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2393 09:37:23.35M 2015-10-09T08:35:08.327Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.709 1504.2410 09:37:23.55M 2015-10-09T08:35:08.527Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2408 09:37:23.75M 2015-10-09T08:35:08.732Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2395 09:37:23.94M 2015-10-09T08:35:08.937Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2407 09:37:24.16M 2015-10-09T08:35:09.137Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2411 09:37:24.37M 2015-10-09T08:35:09.342Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:37:24.56M 2015-10-09T08:35:09.542Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2393 09:37:24.76M 2015-10-09T08:35:09.747Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2380 09:37:24.96M 2015-10-09T08:35:09.967Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2365 09:37:25.18M 2015-10-09T08:35:10.152Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2349 09:37:25.40M 2015-10-09T08:35:10.357Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.697 1504.2233 09:37:25.58M 2015-10-09T08:35:10.562Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2271 09:37:25.78M 2015-10-09T08:35:10.762Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2281 09:37:26.98M 2015-10-09T08:35:10.962Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2289 09:37:26.19M 2015-10-09T08:35:11.167Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2246 09:37:26.39M 2015-10-09T08:35:11.372Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2238 09:37:26.59M 2015-10-09T08:35:11.572Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2235 09:37:26.79M 2015-10-09T08:35:11.777Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2233 09:37:27.01M 2015-10-09T08:35:11.982Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2217 09:37:27.21M 2015-10-09T08:35:12.182Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2211 09:37:27.41M 2015-10-09T08:35:12.382Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2312 09:37:27.61M 2015-10-09T08:35:12.592Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2328 09:37:27.80M 2015-10-09T08:35:12.792Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2346 09:37:28.03M 2015-10-09T08:35:12.997Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2362 09:37:28.22M 2015-10-09T08:35:13.197Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2369 09:37:28.42M 2015-10-09T08:35:13.402Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2338 09:37:28.62M 2015-10-09T08:35:13.602Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2372 09:37:28.82M 2015-10-09T08:35:13.807Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2379 09:37:29.04M 2015-10-09T08:35:14.012Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2385 09:37:29.24M 2015-10-09T08:35:14.212Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2395 09:37:29.44M 2015-10-09T08:35:14.432Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2395 09:37:29.63M 2015-10-09T08:35:14.617Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2404 09:37:29.85M 2015-10-09T08:35:14.822Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2413 09:37:30.05M 2015-10-09T08:35:15.022Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.702 1504.2352 09:37:30.25M 2015-10-09T08:35:15.227Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2344 09:37:30.45M 2015-10-09T08:35:15.432Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2327 09:37:30.65M 2015-10-09T08:35:15.674Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2316 09:37:30.85M 2015-10-09T08:35:15.837Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2306 09:37:31.07M 2015-10-09T08:35:16.041Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2295 09:37:31.27M 2015-10-09T08:35:16.274Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2288 09:37:31.47M 2015-10-09T08:35:16.447Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2290 09:37:31.67M 2015-10-09T08:35:16.652Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2289 09:37:31.87M 2015-10-09T08:35:16.852Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2300 09:37:32.09M 2015-10-09T08:35:17.057Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2269 09:37:32.28M 2015-10-09T08:35:17.274Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2279 09:37:32.48M 2015-10-09T08:35:17.462Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2281 09:37:32.68M 2015-10-09T08:35:17.662Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.700 1504.2278 09:37:32.88M 2015-10-09T08:35:17.867Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.701 1504.2289 09:37:33.10M 2015-10-09T08:35:18.072Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2296 09:37:33.30M 2015-10-09T08:35:18.277Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2303 09:37:33.50M 2015-10-09T08:35:18.477Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2278 09:37:33.70M 2015-10-09T08:35:18.682Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2277 09:37:33.89M 2015-10-09T08:35:18.902Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2311 09:37:34.12M 2015-10-09T08:35:19.087Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2312 09:37:34.33M 2015-10-09T08:35:19.287Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2297 09:37:34.51M 2015-10-09T08:35:19.487Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2286 09:37:34.71M 2015-10-09T08:35:19.697Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2275 09:37:34.91M 2015-10-09T08:35:19.897Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:37:35.13M 2015-10-09T08:35:20.102Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2273 09:37:35.32M 2015-10-09T08:35:20.302Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.699 1504.2275 09:37:35.53M 2015-10-09T08:35:20.507Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2269 09:37:35.73M 2015-10-09T08:35:20.712Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2271 09:37:35.93M 2015-10-09T08:35:20.912Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2367 09:37:36.14M 2015-10-09T08:35:21.114Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2390 09:37:36.34M 2015-10-09T08:35:21.318Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.710 1504.2397 09:37:36.54M 2015-10-09T08:35:21.522Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2400 09:37:36.74M 2015-10-09T08:35:21.727Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.711 1504.2406 09:37:36.94M 2015-10-09T08:35:21.927Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2407 09:37:37.16M 2015-10-09T08:35:22.132Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2408 09:37:37.36M 2015-10-09T08:35:22.337Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2410 09:37:37.56M 2015-10-09T08:35:22.537Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2396 09:37:37.76M 2015-10-09T08:35:22.742Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2395 09:37:37.95M 2015-10-09T08:35:22.942Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2391 09:37:38.17M 2015-10-09T08:35:23.148Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2379 09:37:38.37M 2015-10-09T08:35:23.368Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2368 09:37:38.57M 2015-10-09T08:35:23.553Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2363 09:37:38.79M 2015-10-09T08:35:23.752Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2286 09:37:38.97M 2015-10-09T08:35:23.957Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:37:39.19M 2015-10-09T08:35:24.163Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2264 09:37:39.39M 2015-10-09T08:35:24.367Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.832 34.699 1504.2250 09:37:39.59M 2015-10-09T08:35:24.567Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2284 09:37:39.79M 2015-10-09T08:35:24.772Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.836 34.703 1504.2299 09:37:40.00M 2015-10-09T08:35:24.972Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2303 09:37:40.20M 2015-10-09T08:35:25.178Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2319 09:37:40.40M 2015-10-09T08:35:25.382Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2319 09:37:40.60M 2015-10-09T08:35:25.583Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2340 09:37:40.80M 2015-10-09T08:35:25.788Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2352 09:37:41.02M 2015-10-09T08:35:25.987Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2373 09:37:41.22M 2015-10-09T08:35:26.193Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2367 09:37:41.42M 2015-10-09T08:35:26.434Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2357 09:37:41.62M 2015-10-09T08:35:26.598Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2347 09:37:41.82M 2015-10-09T08:35:26.798Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2324 09:37:42.03M 2015-10-09T08:35:27.003Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2325 09:37:42.23M 2015-10-09T08:35:27.208Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2314 09:37:42.43M 2015-10-09T08:35:27.413Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2306 09:37:42.63M 2015-10-09T08:35:27.613Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2303 09:37:42.83M 2015-10-09T08:35:27.833Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 09:37:43.05M 2015-10-09T08:35:28.018Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 09:37:43.26M 2015-10-09T08:35:28.223Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2347 09:37:43.45M 2015-10-09T08:35:28.428Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2355 09:37:43.64M 2015-10-09T08:35:28.634Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.841 34.706 1504.2354 09:37:43.85M 2015-10-09T08:35:28.833Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2339 09:37:44.07M 2015-10-09T08:35:29.033Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2335 09:37:44.26M 2015-10-09T08:35:29.233Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2322 09:37:44.46M 2015-10-09T08:35:29.438Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2306 09:37:44.66M 2015-10-09T08:35:29.643Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2302 09:37:44.86M 2015-10-09T08:35:29.848Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2279 09:37:45.08M 2015-10-09T08:35:30.048Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2266 09:37:45.28M 2015-10-09T08:35:30.253Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2257 09:37:45.48M 2015-10-09T08:35:30.453Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2274 09:37:45.68M 2015-10-09T08:35:30.658Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2285 09:37:45.87M 2015-10-09T08:35:30.863Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2300 09:37:46.09M 2015-10-09T08:35:31.068Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2314 09:37:46.29M 2015-10-09T08:35:31.268Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2343 09:37:46.49M 2015-10-09T08:35:31.473Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2344 09:37:46.69M 2015-10-09T08:35:31.673Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2352 09:37:46.89M 2015-10-09T08:35:31.878Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2357 09:37:47.11M 2015-10-09T08:35:32.079Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2365 09:37:47.31M 2015-10-09T08:35:32.303Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2366 09:37:47.51M 2015-10-09T08:35:32.488Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 09:37:47.72M 2015-10-09T08:35:32.688Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2362 09:37:47.91M 2015-10-09T08:35:32.893Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2360 09:37:48.12M 2015-10-09T08:35:33.098Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2360 09:37:48.32M 2015-10-09T08:35:33.298Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2345 09:37:48.52M 2015-10-09T08:35:33.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2336 09:37:48.72M 2015-10-09T08:35:33.703Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2335 09:37:48.92M 2015-10-09T08:35:33.903Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2334 09:37:49.14M 2015-10-09T08:35:34.113Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2329 09:37:49.33M 2015-10-09T08:35:34.313Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2333 09:37:49.54M 2015-10-09T08:35:34.518Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2340 09:37:49.74M 2015-10-09T08:35:34.718Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2334 09:37:49.93M 2015-10-09T08:35:34.923Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2332 09:37:50.15M 2015-10-09T08:35:35.123Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2313 09:37:50.35M 2015-10-09T08:35:35.328Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2313 09:37:50.55M 2015-10-09T08:35:35.533Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2332 09:37:50.75M 2015-10-09T08:35:35.738Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2334 09:37:50.95M 2015-10-09T08:35:35.938Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2330 09:37:51.17M 2015-10-09T08:35:36.143Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2330 09:37:51.37M 2015-10-09T08:35:36.343Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2333 09:37:51.57M 2015-10-09T08:35:36.548Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2386 09:37:51.77M 2015-10-09T08:35:36.768Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 09:37:51.97M 2015-10-09T08:35:36.953Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2361 09:37:52.20M 2015-10-09T08:35:37.158Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2358 09:37:52.38M 2015-10-09T08:35:37.366Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2361 09:37:52.58M 2015-10-09T08:35:37.563Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2358 09:37:52.78M 2015-10-09T08:35:37.763Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2352 09:37:53.00M 2015-10-09T08:35:37.963Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2347 09:37:53.20M 2015-10-09T08:35:38.168Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 09:37:53.39M 2015-10-09T08:35:38.394Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2341 09:37:53.59M 2015-10-09T08:35:38.594Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2332 09:37:53.79M 2015-10-09T08:35:38.783Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2324 09:37:54.01M 2015-10-09T08:35:38.983Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2345 09:37:54.21M 2015-10-09T08:35:39.194Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2352 09:37:54.41M 2015-10-09T08:35:39.388Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2357 09:37:54.61M 2015-10-09T08:35:39.593Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2356 09:37:54.81M 2015-10-09T08:35:39.793Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2349 09:37:55.03M 2015-10-09T08:35:39.998Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2351 09:37:55.23M 2015-10-09T08:35:40.203Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2338 09:37:55.43M 2015-10-09T08:35:40.403Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2323 09:37:55.63M 2015-10-09T08:35:40.608Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2319 09:37:55.82M 2015-10-09T08:35:40.808Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2316 09:37:56.04M 2015-10-09T08:35:41.013Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2307 09:37:56.24M 2015-10-09T08:35:41.228Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2307 09:37:56.44M 2015-10-09T08:35:41.418Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2308 09:37:56.65M 2015-10-09T08:35:41.618Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2311 09:37:56.84M 2015-10-09T08:35:41.823Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2285 09:37:57.05M 2015-10-09T08:35:42.028Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2294 09:37:57.26M 2015-10-09T08:35:42.228Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.705 1504.2286 09:37:57.46M 2015-10-09T08:35:42.433Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2292 09:37:57.65M 2015-10-09T08:35:42.638Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.837 34.704 1504.2295 09:37:57.85M 2015-10-09T08:35:42.838Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2299 09:37:58.07M 2015-10-09T08:35:43.041Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2300 09:37:58.27M 2015-10-09T08:35:43.243Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2301 09:37:58.47M 2015-10-09T08:35:43.448Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2310 09:37:58.67M 2015-10-09T08:35:43.649Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2323 09:37:58.87M 2015-10-09T08:35:43.853Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2329 09:37:59.09M 2015-10-09T08:35:44.058Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2333 09:37:59.29M 2015-10-09T08:35:44.263Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2344 09:37:59.49M 2015-10-09T08:35:44.463Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2347 09:37:59.69M 2015-10-09T08:35:44.668Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2352 09:37:59.88M 2015-10-09T08:35:44.868Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2355 09:38:00.10M 2015-10-09T08:35:45.073Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2351 09:38:00.30M 2015-10-09T08:35:45.278Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2347 09:38:00.50M 2015-10-09T08:35:45.478Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2369 09:38:00.70M 2015-10-09T08:35:45.699Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2375 09:38:00.90M 2015-10-09T08:35:45.883Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2372 09:38:01.13M 2015-10-09T08:35:46.088Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2372 09:38:01.32M 2015-10-09T08:35:46.288Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2361 09:38:01.51M 2015-10-09T08:35:46.493Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2354 09:38:01.71M 2015-10-09T08:35:46.698Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.843 34.709 1504.2361 09:38:01.91M 2015-10-09T08:35:46.898Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2367 09:38:02.13M 2015-10-09T08:35:47.103Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2316 09:38:02.33M 2015-10-09T08:35:47.303Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2296 09:38:02.53M 2015-10-09T08:35:47.513Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2285 09:38:02.73M 2015-10-09T08:35:47.714Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2278 09:38:02.93M 2015-10-09T08:35:47.919Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2279 09:38:03.15M 2015-10-09T08:35:48.154Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.835 34.702 1504.2277 09:38:03.35M 2015-10-09T08:35:48.324Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2261 09:38:03.54M 2015-10-09T08:35:48.524Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2242 09:38:03.74M 2015-10-09T08:35:48.729Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2252 09:38:03.94M 2015-10-09T08:35:48.928Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.834 34.701 1504.2258 09:38:04.16M 2015-10-09T08:35:49.134Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2267 09:38:04.36M 2015-10-09T08:35:49.354Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2275 09:38:04.56M 2015-10-09T08:35:49.539Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2285 09:38:04.76M 2015-10-09T08:35:49.743Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2292 09:38:04.96M 2015-10-09T08:35:49.944Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2290 09:38:05.18M 2015-10-09T08:35:50.169Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2299 09:38:05.38M 2015-10-09T08:35:50.354Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2312 09:38:05.59M 2015-10-09T08:35:50.554Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2313 09:38:05.77M 2015-10-09T08:35:50.759Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2312 09:38:05.97M 2015-10-09T08:35:50.964Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2317 09:38:06.19M 2015-10-09T08:35:51.164Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2323 09:38:06.39M 2015-10-09T08:35:51.369Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2316 09:38:06.59M 2015-10-09T08:35:51.569Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2322 09:38:06.79M 2015-10-09T08:35:51.774Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2311 09:38:07.01M 2015-10-09T08:35:51.994Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2308 09:38:07.21M 2015-10-09T08:35:52.179Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2310 09:38:07.41M 2015-10-09T08:35:52.384Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2319 09:38:07.61M 2015-10-09T08:35:52.589Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2322 09:38:07.80M 2015-10-09T08:35:52.789Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.832 34.698 1504.2268 09:38:08.02M 2015-10-09T08:35:52.989Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2291 09:38:08.22M 2015-10-09T08:35:53.194Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2307 09:38:08.42M 2015-10-09T08:35:53.399Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2318 09:38:08.62M 2015-10-09T08:35:53.599Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2327 09:38:08.82M 2015-10-09T08:35:53.804Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2329 09:38:09.04M 2015-10-09T08:35:54.033Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2344 09:38:09.24M 2015-10-09T08:35:54.209Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2336 09:38:09.43M 2015-10-09T08:35:54.414Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2329 09:38:09.63M 2015-10-09T08:35:54.634Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2329 09:38:09.83M 2015-10-09T08:35:54.819Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2330 09:38:10.07M 2015-10-09T08:35:55.024Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2333 09:38:10.25M 2015-10-09T08:35:55.224Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2335 09:38:10.45M 2015-10-09T08:35:55.429Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2341 09:38:10.65M 2015-10-09T08:35:55.634Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2332 09:38:10.85M 2015-10-09T08:35:55.834Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2314 09:38:11.07M 2015-10-09T08:35:56.039Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2313 09:38:11.27M 2015-10-09T08:35:56.239Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2303 09:38:11.47M 2015-10-09T08:35:56.444Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2296 09:38:11.66M 2015-10-09T08:35:56.644Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.837 34.704 1504.2296 09:38:11.86M 2015-10-09T08:35:56.844Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2317 09:38:12.08M 2015-10-09T08:35:57.049Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.705 1504.2313 09:38:12.28M 2015-10-09T08:35:57.254Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.705 1504.2321 09:38:12.48M 2015-10-09T08:35:57.454Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2380 09:38:12.68M 2015-10-09T08:35:57.659Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2378 09:38:12.88M 2015-10-09T08:35:57.875Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2374 09:38:13.10M 2015-10-09T08:35:58.069Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.843 34.708 1504.2356 09:38:13.30M 2015-10-09T08:35:58.269Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2355 09:38:13.50M 2015-10-09T08:35:58.474Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.707 1504.2344 09:38:13.69M 2015-10-09T08:35:58.679Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2346 09:38:13.89M 2015-10-09T08:35:58.879Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2351 09:38:14.11M 2015-10-09T08:35:59.099Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2334 09:38:14.31M 2015-10-09T08:35:59.284Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2312 09:38:14.53M 2015-10-09T08:35:59.489Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2297 09:38:14.71M 2015-10-09T08:35:59.694Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2290 09:38:14.91M 2015-10-09T08:35:59.894Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2274 09:38:15.13M