2015-10-09T08:34:00.109Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2316 09:36:15.33M 2015-10-09T08:34:00.314Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2323 09:36:15.53M 2015-10-09T08:34:00.514Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2317 09:36:15.73M 2015-10-09T08:34:00.719Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.699 1504.2314 09:36:15.93M 2015-10-09T08:34:00.919Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2316 09:36:16.15M 2015-10-09T08:34:01.124Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2313 09:36:16.35M 2015-10-09T08:34:01.324Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2312 09:36:16.55M 2015-10-09T08:34:01.529Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 09:36:16.74M 2015-10-09T08:34:01.734Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2332 09:36:16.94M 2015-10-09T08:34:01.939Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2351 09:36:17.16M 2015-10-09T08:34:02.139Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2349 09:36:17.36M 2015-10-09T08:34:02.344Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2379 09:36:17.56M 2015-10-09T08:34:02.544Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2374 09:36:17.76M 2015-10-09T08:34:02.749Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2395 09:36:17.96M 2015-10-09T08:34:02.969Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2390 09:36:18.18M 2015-10-09T08:34:03.154Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2388 09:36:18.39M 2015-10-09T08:34:03.359Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2379 09:36:18.57M 2015-10-09T08:34:03.593Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.707 1504.2372 09:36:18.77M 2015-10-09T08:34:03.794Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2367 09:36:18.97M 2015-10-09T08:34:03.969Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2361 09:36:19.19M 2015-10-09T08:34:04.169Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2368 09:36:19.39M 2015-10-09T08:34:04.374Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2356 09:36:19.59M 2015-10-09T08:34:04.574Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2377 09:36:19.79M 2015-10-09T08:34:04.779Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2378 09:36:20.01M 2015-10-09T08:34:04.979Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2374 09:36:20.21M 2015-10-09T08:34:05.184Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2372 09:36:20.40M 2015-10-09T08:34:05.389Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2361 09:36:20.61M 2015-10-09T08:34:05.589Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2356 09:36:20.80M 2015-10-09T08:34:05.794Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2357 09:36:21.02M 2015-10-09T08:34:05.994Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2357 09:36:21.22M 2015-10-09T08:34:06.199Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2350 09:36:21.42M 2015-10-09T08:34:06.399Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2345 09:36:21.62M 2015-10-09T08:34:06.604Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2334 09:36:21.82M 2015-10-09T08:34:06.809Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2319 09:36:22.03M 2015-10-09T08:34:07.009Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2306 09:36:22.24M 2015-10-09T08:34:07.214Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2302 09:36:22.44M 2015-10-09T08:34:07.434Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2290 09:36:22.64M 2015-10-09T08:34:07.619Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2305 09:36:22.85M 2015-10-09T08:34:07.819Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2319 09:36:23.05M 2015-10-09T08:34:08.029Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2329 09:36:23.25M 2015-10-09T08:34:08.229Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.702 1504.2341 09:36:23.45M 2015-10-09T08:34:08.438Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.702 1504.2350 09:36:23.65M 2015-10-09T08:34:08.635Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.703 1504.2355 09:36:23.85M 2015-10-09T08:34:08.839Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2356 09:36:24.07M 2015-10-09T08:34:09.039Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2354 09:36:24.27M 2015-10-09T08:34:09.244Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2356 09:36:24.47M 2015-10-09T08:34:09.449Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2356 09:36:24.66M 2015-10-09T08:34:09.654Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2361 09:36:24.86M 2015-10-09T08:34:09.874Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2369 09:36:25.08M 2015-10-09T08:34:10.074Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2368 09:36:25.28M 2015-10-09T08:34:10.264Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2367 09:36:25.48M 2015-10-09T08:34:10.464Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2361 09:36:25.68M 2015-10-09T08:34:10.664Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2357 09:36:25.88M 2015-10-09T08:34:10.869Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2350 09:36:26.10M 2015-10-09T08:34:11.079Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2352 09:36:26.30M 2015-10-09T08:34:11.275Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.708 1504.2352 09:36:26.50M 2015-10-09T08:34:11.479Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2345 09:36:26.69M 2015-10-09T08:34:11.679Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2349 09:36:26.89M 2015-10-09T08:34:11.899Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2355 09:36:27.11M 2015-10-09T08:34:12.089Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2357 09:36:27.33M 2015-10-09T08:34:12.289Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2357 09:36:27.51M 2015-10-09T08:34:12.489Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2356 09:36:27.71M 2015-10-09T08:34:12.699Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2360 09:36:27.91M 2015-10-09T08:34:12.900Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2361 09:36:28.13M 2015-10-09T08:34:13.104Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2352 09:36:28.33M 2015-10-09T08:34:13.304Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.842 34.708 1504.2357 09:36:28.53M 2015-10-09T08:34:13.510Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2362 09:36:28.72M 2015-10-09T08:34:13.710Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2369 09:36:28.92M 2015-10-09T08:34:13.915Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2366 09:36:29.14M 2015-10-09T08:34:14.116Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2362 09:36:29.34M 2015-10-09T08:34:14.319Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2358 09:36:29.54M 2015-10-09T08:34:14.524Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2360 09:36:29.74M 2015-10-09T08:34:14.724Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2355 09:36:29.94M 2015-10-09T08:34:14.930Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2349 09:36:30.16M 2015-10-09T08:34:15.129Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2345 09:36:30.36M 2015-10-09T08:34:15.339Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2340 09:36:30.55M 2015-10-09T08:34:15.540Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2338 09:36:30.76M 2015-10-09T08:34:15.753Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2335 09:36:30.95M 2015-10-09T08:34:15.945Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2332 09:36:31.17M 2015-10-09T08:34:16.149Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2322 09:36:31.37M 2015-10-09T08:34:16.370Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2319 09:36:31.57M 2015-10-09T08:34:16.555Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2323 09:36:31.79M 2015-10-09T08:34:16.760Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2325 09:36:31.97M 2015-10-09T08:34:16.960Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2322 09:36:32.19M 2015-10-09T08:34:17.193Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2314 09:36:32.38M 2015-10-09T08:34:17.365Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2306 09:36:32.58M 2015-10-09T08:34:17.565Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2316 09:36:32.78M 2015-10-09T08:34:17.770Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2318 09:36:33.00M 2015-10-09T08:34:17.975Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2322 09:36:33.20M 2015-10-09T08:34:18.180Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2333 09:36:33.40M 2015-10-09T08:34:18.380Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2336 09:36:33.60M 2015-10-09T08:34:18.585Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2343 09:36:33.80M 2015-10-09T08:34:18.793Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2355 09:36:34.02M 2015-10-09T08:34:18.990Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2351 09:36:34.22M 2015-10-09T08:34:19.195Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2347 09:36:34.41M 2015-10-09T08:34:19.397Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2356 09:36:34.61M 2015-10-09T08:34:19.600Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2345 09:36:34.81M 2015-10-09T08:34:19.805Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2340 09:36:35.03M 2015-10-09T08:34:20.005Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2346 09:36:35.23M 2015-10-09T08:34:20.210Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2350 09:36:35.43M 2015-10-09T08:34:20.411Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2354 09:36:35.63M 2015-10-09T08:34:20.615Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2354 09:36:35.83M 2015-10-09T08:34:20.837Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2357 09:36:36.05M 2015-10-09T08:34:21.020Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2314 09:36:36.26M 2015-10-09T08:34:21.225Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2314 09:36:36.45M 2015-10-09T08:34:21.425Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2308 09:36:36.64M 2015-10-09T08:34:21.630Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.702 1504.2312 09:36:36.84M 2015-10-09T08:34:21.835Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 09:36:37.06M 2015-10-09T08:34:22.040Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2228 09:36:37.26M 2015-10-09T08:34:22.240Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.697 1504.2251 09:36:37.46M 2015-10-09T08:34:22.440Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2261 09:36:37.66M 2015-10-09T08:34:22.673Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2264 09:36:37.86M 2015-10-09T08:34:22.845Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2275 09:36:38.08M 2015-10-09T08:34:23.050Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2277 09:36:38.27M 2015-10-09T08:34:23.250Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.701 1504.2281 09:36:38.47M 2015-10-09T08:34:23.455Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2301 09:36:38.67M 2015-10-09T08:34:23.660Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.702 1504.2350 09:36:38.87M 2015-10-09T08:34:23.865Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2344 09:36:39.09M 2015-10-09T08:34:24.065Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2333 09:36:39.29M 2015-10-09T08:34:24.270Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2335 09:36:39.49M 2015-10-09T08:34:24.470Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2332 09:36:39.69M 2015-10-09T08:34:24.677Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2340 09:36:39.89M 2015-10-09T08:34:24.876Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2340 09:36:40.11M 2015-10-09T08:34:25.080Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2334 09:36:40.30M 2015-10-09T08:34:25.300Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2323 09:36:40.50M 2015-10-09T08:34:25.490Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2327 09:36:40.72M 2015-10-09T08:34:25.713Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2321 09:36:40.90M 2015-10-09T08:34:25.890Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2319 09:36:41.12M 2015-10-09T08:34:26.095Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2316 09:36:41.32M 2015-10-09T08:34:26.300Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2319 09:36:41.52M 2015-10-09T08:34:26.505Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2329 09:36:41.72M 2015-10-09T08:34:26.705Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2313 09:36:41.92M 2015-10-09T08:34:26.905Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2313 09:36:42.14M 2015-10-09T08:34:27.110Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2327 09:36:42.33M 2015-10-09T08:34:27.317Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2330 09:36:42.53M 2015-10-09T08:34:27.516Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2338 09:36:42.73M 2015-10-09T08:34:27.720Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2336 09:36:42.93M 2015-10-09T08:34:27.925Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2341 09:36:43.15M 2015-10-09T08:34:28.130Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2329 09:36:43.35M 2015-10-09T08:34:28.330Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2302 09:36:43.55M 2015-10-09T08:34:28.530Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2317 09:36:43.75M 2015-10-09T08:34:28.735Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2318 09:36:43.95M 2015-10-09T08:34:28.940Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2401 09:36:44.17M 2015-10-09T08:34:29.140Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2399 09:36:44.37M 2015-10-09T08:34:29.345Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2405 09:36:44.56M 2015-10-09T08:34:29.545Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2413 09:36:44.76M 2015-10-09T08:34:29.770Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.709 1504.2412 09:36:44.96M 2015-10-09T08:34:29.957Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2412 09:36:45.20M 2015-10-09T08:34:30.156Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2407 09:36:45.38M 2015-10-09T08:34:30.360Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2400 09:36:45.58M 2015-10-09T08:34:30.565Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2399 09:36:45.78M 2015-10-09T08:34:30.760Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2402 09:36:46.00M 2015-10-09T08:34:30.970Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2394 09:36:46.19M 2015-10-09T08:34:31.170Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2330 09:36:46.40M 2015-10-09T08:34:31.375Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2329 09:36:46.59M 2015-10-09T08:34:31.594Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2318 09:36:46.79M 2015-10-09T08:34:31.780Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2307 09:36:47.01M 2015-10-09T08:34:31.985Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2299 09:36:47.21M 2015-10-09T08:34:32.190Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2274 09:36:47.41M 2015-10-09T08:34:32.390Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.833 34.699 1504.2250 09:36:47.61M 2015-10-09T08:34:32.597Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.700 1504.2253 09:36:47.81M 2015-10-09T08:34:32.796Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.833 34.700 1504.2247 09:36:48.03M 2015-10-09T08:34:33.000Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2301 09:36:48.23M 2015-10-09T08:34:33.200Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.706 1504.2311 09:36:48.43M 2015-10-09T08:34:33.405Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.707 1504.2329 09:36:48.62M 2015-10-09T08:34:33.610Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2341 09:36:48.82M 2015-10-09T08:34:33.810Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.706 1504.2316 09:36:49.04M 2015-10-09T08:34:34.015Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2323 09:36:49.24M 2015-10-09T08:34:34.236Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2321 09:36:49.44M 2015-10-09T08:34:34.433Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2321 09:36:49.65M 2015-10-09T08:34:34.625Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.829 34.696 1504.2219 09:36:49.84M 2015-10-09T08:34:34.826Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.696 1504.2211 09:36:50.06M 2015-10-09T08:34:35.031Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.832 34.699 1504.2251 09:36:50.25M 2015-10-09T08:34:35.230Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2278 09:36:50.46M 2015-10-09T08:34:35.437Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2314 09:36:50.65M 2015-10-09T08:34:35.640Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2328 09:36:50.85M 2015-10-09T08:34:35.840Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.705 1504.2339 09:36:51.07M 2015-10-09T08:34:36.040Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2346 09:36:51.27M 2015-10-09T08:34:36.245Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2357 09:36:51.47M 2015-10-09T08:34:36.450Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2361 09:36:51.67M 2015-10-09T08:34:36.674Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2368 09:36:51.87M 2015-10-09T08:34:36.855Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2373 09:36:52.09M 2015-10-09T08:34:37.061Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2362 09:36:52.28M 2015-10-09T08:34:37.265Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2351 09:36:52.48M 2015-10-09T08:34:37.465Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2324 09:36:52.68M 2015-10-09T08:34:37.673Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2311 09:36:52.88M 2015-10-09T08:34:37.871Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2301 09:36:53.10M 2015-10-09T08:34:38.080Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2306 09:36:53.30M 2015-10-09T08:34:38.281Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.703 1504.2300 09:36:53.50M 2015-10-09T08:34:38.481Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2366 09:36:53.70M 2015-10-09T08:34:38.701Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2321 09:36:53.90M 2015-10-09T08:34:38.886Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2311 09:36:54.13M 2015-10-09T08:34:39.091Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2295 09:36:54.31M 2015-10-09T08:34:39.295Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.837 34.704 1504.2273 09:36:54.51M 2015-10-09T08:34:39.495Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.836 34.704 1504.2261 09:36:54.71M 2015-10-09T08:34:39.701Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.836 34.703 1504.2253 09:36:54.91M 2015-10-09T08:34:39.901Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2242 09:36:55.13M 2015-10-09T08:34:40.100Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.840 34.707 1504.2311 09:36:55.33M 2015-10-09T08:34:40.306Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2306 09:36:55.53M 2015-10-09T08:34:40.511Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2306 09:36:55.73M 2015-10-09T08:34:40.716Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2306 09:36:55.93M 2015-10-09T08:34:40.916Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.837 34.704 1504.2278 09:36:56.15M 2015-10-09T08:34:41.121Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.837 34.704 1504.2277 09:36:56.34M 2015-10-09T08:34:41.326Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.830 34.698 1504.2206 09:36:56.54M 2015-10-09T08:34:41.526Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.832 34.699 1504.2225 09:36:56.74M 2015-10-09T08:34:41.731Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2245 09:36:56.94M 2015-10-09T08:34:41.931Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2251 09:36:57.16M 2015-10-09T08:34:42.131Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2269 09:36:57.36M 2015-10-09T08:34:42.336Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2283 09:36:57.56M 2015-10-09T08:34:42.541Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2299 09:36:57.76M 2015-10-09T08:34:42.746Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2310 09:36:57.95M 2015-10-09T08:34:42.946Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2329 09:36:58.18M 2015-10-09T08:34:43.166Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2343 09:36:58.37M 2015-10-09T08:34:43.354Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2347 09:36:58.59M 2015-10-09T08:34:43.556Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2346 09:36:58.77M 2015-10-09T08:34:43.761Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2349 09:36:58.97M 2015-10-09T08:34:43.961Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2365 09:36:59.19M 2015-10-09T08:34:44.166Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2378 09:36:59.39M 2015-10-09T08:34:44.371Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2375 09:36:59.59M 2015-10-09T08:34:44.594Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2360 09:36:59.79M 2015-10-09T08:34:44.776Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2346 09:37:00.00M 2015-10-09T08:34:44.976Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2336 09:37:00.20M 2015-10-09T08:34:45.181Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2344 09:37:00.40M 2015-10-09T08:34:45.381Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2356 09:37:00.60M 2015-10-09T08:34:45.586Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2373 09:37:00.80M 2015-10-09T08:34:45.791Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2390 09:37:01.02M 2015-10-09T08:34:45.996Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2397 09:37:01.22M 2015-10-09T08:34:46.196Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2407 09:37:01.42M 2015-10-09T08:34:46.434Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2439 09:37:01.62M 2015-10-09T08:34:46.601Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2441 09:37:01.82M 2015-10-09T08:34:46.834Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2450 09:37:02.03M 2015-10-09T08:34:47.006Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2441 09:37:02.23M 2015-10-09T08:34:47.211Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2427 09:37:02.43M 2015-10-09T08:34:47.433Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2418 09:37:02.63M 2015-10-09T08:34:47.636Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2404 09:37:02.83M 2015-10-09T08:34:47.821Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2395 09:37:03.07M 2015-10-09T08:34:48.026Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2384 09:37:03.25M 2015-10-09T08:34:48.233Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2362 09:37:03.45M 2015-10-09T08:34:48.426Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2350 09:37:03.65M 2015-10-09T08:34:48.631Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2335 09:37:03.85M 2015-10-09T08:34:48.836Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2318 09:37:04.06M 2015-10-09T08:34:49.042Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2305 09:37:04.26M 2015-10-09T08:34:49.241Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2283 09:37:04.46M 2015-10-09T08:34:49.446Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2266 09:37:04.66M 2015-10-09T08:34:49.646Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.834 34.701 1504.2263 09:37:04.86M 2015-10-09T08:34:49.851Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.701 1504.2256 09:37:05.08M 2015-10-09T08:34:50.051Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2258 09:37:05.28M 2015-10-09T08:34:50.251Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2264 09:37:05.48M 2015-10-09T08:34:50.461Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.702 1504.2263 09:37:05.67M 2015-10-09T08:34:50.661Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2278 09:37:05.87M 2015-10-09T08:34:50.861Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2290 09:37:06.09M 2015-10-09T08:34:51.066Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2294 09:37:06.29M 2015-10-09T08:34:51.274Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2307 09:37:06.49M 2015-10-09T08:34:51.476Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2314 09:37:06.69M 2015-10-09T08:34:51.681Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2311 09:37:06.89M 2015-10-09T08:34:51.881Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.701 1504.2299 09:37:07.11M 2015-10-09T08:34:52.101Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2305 09:37:07.31M 2015-10-09T08:34:52.286Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2307 09:37:07.53M 2015-10-09T08:34:52.491Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2356 09:37:07.71M 2015-10-09T08:34:52.691Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2336 09:37:07.91M 2015-10-09T08:34:52.896Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.700 1504.2365 09:37:08.13M 2015-10-09T08:34:53.101Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.700 1504.2350 09:37:08.32M 2015-10-09T08:34:53.301Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2336 09:37:08.52M 2015-10-09T08:34:53.506Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2339 09:37:08.72M 2015-10-09T08:34:53.711Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.695 1504.2289 09:37:08.92M 2015-10-09T08:34:53.911Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2336 09:37:09.14M 2015-10-09T08:34:54.121Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.701 1504.2344 09:37:09.34M 2015-10-09T08:34:54.318Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2360 09:37:09.54M 2015-10-09T08:34:54.521Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2357 09:37:09.74M 2015-10-09T08:34:54.721Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2358 09:37:09.94M 2015-10-09T08:34:54.921Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2369 09:37:10.15M 2015-10-09T08:34:55.126Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2380 09:37:10.35M 2015-10-09T08:34:55.331Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2382 09:37:10.55M 2015-10-09T08:34:55.536Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2369 09:37:10.75M 2015-10-09T08:34:55.741Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.709 1504.2356 09:37:10.95M 2015-10-09T08:34:55.941Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2339 09:37:11.17M 2015-10-09T08:34:56.146Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.711 1504.2363 09:37:11.37M 2015-10-09T08:34:56.346Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2334 09:37:11.57M 2015-10-09T08:34:56.566Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2228 09:37:11.77M 2015-10-09T08:34:56.751Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.831 34.699 1504.2228 09:37:12.00M 2015-10-09T08:34:56.958Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.699 1504.2228 09:37:12.18M 2015-10-09T08:34:57.156Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2233 09:37:12.38M 2015-10-09T08:34:57.394Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2244 09:37:12.58M 2015-10-09T08:34:57.561Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2261 09:37:12.78M 2015-10-09T08:34:57.771Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2268 09:37:13.00M 2015-10-09T08:34:57.971Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.832 34.700 1504.2233 09:37:13.20M 2015-10-09T08:34:58.176Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.833 34.700 1504.2225 09:37:13.40M 2015-10-09T08:34:58.381Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2230 09:37:13.60M 2015-10-09T08:34:58.581Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.703 1504.2240 09:37:13.80M 2015-10-09T08:34:58.786Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.836 34.704 1504.2245 09:37:14.01M 2015-10-09T08:34:58.986Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.837 34.706 1504.2251 09:37:14.21M 2015-10-09T08:34:59.191Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.838 34.707 1504.2252 09:37:14.41M 2015-10-09T08:34:59.391Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.839 34.708 1504.2250 09:37:14.61M 2015-10-09T08:34:59.591Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.840 34.709 1504.2271 09:37:14.81M 2015-10-09T08:34:59.796Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.841 34.709 1504.2285 09:37:15.03M