2015-10-09T08:32:00.119Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.841 34.704 1504.2410 09:34:15.34M 2015-10-09T08:32:00.350Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.841 34.704 1504.2408 09:34:15.54M 2015-10-09T08:32:00.553Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2372 09:34:15.74M 2015-10-09T08:32:00.729Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2363 09:34:15.93M 2015-10-09T08:32:00.934Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2352 09:34:16.15M 2015-10-09T08:32:01.134Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2345 09:34:16.35M 2015-10-09T08:32:01.339Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2354 09:34:16.55M 2015-10-09T08:32:01.539Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2357 09:34:16.75M 2015-10-09T08:32:01.744Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2354 09:34:16.95M 2015-10-09T08:32:01.949Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2347 09:34:17.17M 2015-10-09T08:32:02.149Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2419 09:34:17.37M 2015-10-09T08:32:02.369Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.706 1504.2428 09:34:17.57M 2015-10-09T08:32:02.554Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2437 09:34:17.78M 2015-10-09T08:32:02.759Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2439 09:34:17.96M 2015-10-09T08:32:02.959Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2444 09:34:18.18M 2015-10-09T08:32:03.164Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2446 09:34:18.38M 2015-10-09T08:32:03.364Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.843 34.706 1504.2450 09:34:18.58M 2015-10-09T08:32:03.569Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.844 34.706 1504.2454 09:34:18.78M 2015-10-09T08:32:03.774Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.844 34.706 1504.2449 09:34:19.00M 2015-10-09T08:32:03.979Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.707 1504.2439 09:34:19.20M 2015-10-09T08:32:04.179Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2439 09:34:19.40M 2015-10-09T08:32:04.384Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.707 1504.2443 09:34:19.59M 2015-10-09T08:32:04.584Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.844 34.707 1504.2441 09:34:19.80M 2015-10-09T08:32:04.789Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2438 09:34:20.01M 2015-10-09T08:32:04.994Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.844 34.707 1504.2430 09:34:20.21M 2015-10-09T08:32:05.194Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.844 34.707 1504.2432 09:34:20.41M 2015-10-09T08:32:05.394Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2433 09:34:20.61M 2015-10-09T08:32:05.599Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.844 34.707 1504.2443 09:34:20.81M 2015-10-09T08:32:05.804Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.845 34.708 1504.2440 09:34:21.03M 2015-10-09T08:32:06.009Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.707 1504.2430 09:34:21.23M 2015-10-09T08:32:06.209Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.708 1504.2424 09:34:21.43M 2015-10-09T08:32:06.414Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2429 09:34:21.63M 2015-10-09T08:32:06.614Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2418 09:34:21.82M 2015-10-09T08:32:06.839Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2412 09:34:22.04M 2015-10-09T08:32:07.024Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2410 09:34:22.26M 2015-10-09T08:32:07.224Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2400 09:34:22.44M 2015-10-09T08:32:07.429Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2399 09:34:22.64M 2015-10-09T08:32:07.629Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2393 09:34:22.84M 2015-10-09T08:32:07.834Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2390 09:34:23.06M 2015-10-09T08:32:08.039Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.844 34.710 1504.2390 09:34:23.26M 2015-10-09T08:32:08.244Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2378 09:34:23.46M 2015-10-09T08:32:08.489Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.710 1504.2382 09:34:23.66M 2015-10-09T08:32:08.644Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2368 09:34:23.90M 2015-10-09T08:32:08.844Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2363 09:34:24.07M 2015-10-09T08:32:09.054Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2365 09:34:24.27M 2015-10-09T08:32:09.254Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2366 09:34:24.47M 2015-10-09T08:32:09.459Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2368 09:34:24.67M 2015-10-09T08:32:09.664Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2371 09:34:24.87M 2015-10-09T08:32:09.864Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2373 09:34:25.09M 2015-10-09T08:32:10.069Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2367 09:34:25.29M 2015-10-09T08:32:10.274Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.709 1504.2365 09:34:25.49M 2015-10-09T08:32:10.474Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2360 09:34:25.69M 2015-10-09T08:32:10.674Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2366 09:34:25.88M 2015-10-09T08:32:10.879Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2362 09:34:26.10M 2015-10-09T08:32:11.084Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2355 09:34:26.30M 2015-10-09T08:32:11.299Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2365 09:34:26.50M 2015-10-09T08:32:11.489Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2371 09:34:26.71M 2015-10-09T08:32:11.694Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2373 09:34:26.90M 2015-10-09T08:32:11.894Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2373 09:34:27.12M 2015-10-09T08:32:12.099Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2373 09:34:27.32M 2015-10-09T08:32:12.304Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2371 09:34:27.52M 2015-10-09T08:32:12.504Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2367 09:34:27.72M 2015-10-09T08:32:12.709Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2356 09:34:27.91M 2015-10-09T08:32:12.909Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2341 09:34:28.13M 2015-10-09T08:32:13.115Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2335 09:34:28.33M 2015-10-09T08:32:13.315Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2333 09:34:28.53M 2015-10-09T08:32:13.564Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.706 1504.2328 09:34:28.73M 2015-10-09T08:32:13.719Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2325 09:34:28.97M 2015-10-09T08:32:13.919Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2322 09:34:29.15M 2015-10-09T08:32:14.129Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2328 09:34:29.34M 2015-10-09T08:32:14.329Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2329 09:34:29.55M 2015-10-09T08:32:14.534Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2324 09:34:29.74M 2015-10-09T08:32:14.734Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2321 09:34:29.94M 2015-10-09T08:32:14.939Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2316 09:34:30.16M 2015-10-09T08:32:15.144Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.707 1504.2317 09:34:30.36M 2015-10-09T08:32:15.344Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2327 09:34:30.56M 2015-10-09T08:32:15.549Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2332 09:34:30.76M 2015-10-09T08:32:15.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2340 09:34:30.96M 2015-10-09T08:32:15.954Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2350 09:34:31.19M 2015-10-09T08:32:16.159Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2355 09:34:31.37M 2015-10-09T08:32:16.359Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2357 09:34:31.57M 2015-10-09T08:32:16.564Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2367 09:34:31.77M 2015-10-09T08:32:16.769Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2369 09:34:31.97M 2015-10-09T08:32:16.974Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2380 09:34:32.19M 2015-10-09T08:32:17.174Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.708 1504.2371 09:34:32.39M 2015-10-09T08:32:17.379Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.708 1504.2362 09:34:32.59M 2015-10-09T08:32:17.579Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2372 09:34:32.79M 2015-10-09T08:32:17.779Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2375 09:34:33.01M 2015-10-09T08:32:17.985Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2377 09:34:33.20M 2015-10-09T08:32:18.189Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2375 09:34:33.41M 2015-10-09T08:32:18.390Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2373 09:34:33.60M 2015-10-09T08:32:18.595Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2373 09:34:33.80M 2015-10-09T08:32:18.799Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2369 09:34:34.02M 2015-10-09T08:32:18.999Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2367 09:34:34.22M 2015-10-09T08:32:19.204Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2366 09:34:34.42M 2015-10-09T08:32:19.410Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.843 34.709 1504.2366 09:34:34.62M 2015-10-09T08:32:19.609Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.709 1504.2373 09:34:34.82M 2015-10-09T08:32:19.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2374 09:34:35.04M 2015-10-09T08:32:20.014Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2373 09:34:35.24M 2015-10-09T08:32:20.237Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2368 09:34:35.44M 2015-10-09T08:32:20.425Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2371 09:34:35.65M 2015-10-09T08:32:20.625Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2383 09:34:35.84M 2015-10-09T08:32:20.825Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2383 09:34:36.05M 2015-10-09T08:32:21.036Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.847 34.712 1504.2417 09:34:36.25M 2015-10-09T08:32:21.235Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2427 09:34:36.45M 2015-10-09T08:32:21.435Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2432 09:34:36.65M 2015-10-09T08:32:21.640Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2430 09:34:36.85M 2015-10-09T08:32:21.845Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2433 09:34:37.07M 2015-10-09T08:32:22.050Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2434 09:34:37.27M 2015-10-09T08:32:22.250Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2435 09:34:37.47M 2015-10-09T08:32:22.450Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2438 09:34:37.66M 2015-10-09T08:32:22.655Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2438 09:34:37.86M 2015-10-09T08:32:22.860Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.711 1504.2434 09:34:38.08M 2015-10-09T08:32:23.060Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.711 1504.2429 09:34:38.28M 2015-10-09T08:32:23.265Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2427 09:34:38.48M 2015-10-09T08:32:23.465Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.710 1504.2421 09:34:38.68M 2015-10-09T08:32:23.670Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2416 09:34:38.88M 2015-10-09T08:32:23.875Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2406 09:34:39.10M 2015-10-09T08:32:24.080Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2399 09:34:39.30M 2015-10-09T08:32:24.280Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2386 09:34:39.49M 2015-10-09T08:32:24.480Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2384 09:34:39.69M 2015-10-09T08:32:24.700Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2384 09:34:39.89M 2015-10-09T08:32:24.890Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2386 09:34:40.13M 2015-10-09T08:32:25.090Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2394 09:34:40.31M 2015-10-09T08:32:25.295Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2396 09:34:40.51M 2015-10-09T08:32:25.500Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2393 09:34:40.71M 2015-10-09T08:32:25.700Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2393 09:34:40.91M 2015-10-09T08:32:25.900Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2402 09:34:41.13M 2015-10-09T08:32:26.110Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2405 09:34:41.32M 2015-10-09T08:32:26.310Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2406 09:34:41.53M 2015-10-09T08:32:26.515Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2412 09:34:41.73M 2015-10-09T08:32:26.717Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2404 09:34:41.92M 2015-10-09T08:32:26.920Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2405 09:34:42.14M 2015-10-09T08:32:27.154Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2412 09:34:42.34M 2015-10-09T08:32:27.353Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2411 09:34:42.54M 2015-10-09T08:32:27.554Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2406 09:34:42.74M 2015-10-09T08:32:27.735Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2402 09:34:42.94M 2015-10-09T08:32:27.935Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2410 09:34:43.16M 2015-10-09T08:32:28.135Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2402 09:34:43.36M 2015-10-09T08:32:28.340Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2408 09:34:43.55M 2015-10-09T08:32:28.545Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2413 09:34:43.75M 2015-10-09T08:32:28.795Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2418 09:34:43.95M 2015-10-09T08:32:28.950Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2416 09:34:44.22M 2015-10-09T08:32:29.170Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.844 34.707 1504.2418 09:34:44.37M 2015-10-09T08:32:29.357Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2418 09:34:44.59M 2015-10-09T08:32:29.556Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.707 1504.2412 09:34:44.77M 2015-10-09T08:32:29.760Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2405 09:34:44.97M 2015-10-09T08:32:29.965Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2404 09:34:45.19M 2015-10-09T08:32:30.165Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2412 09:34:45.39M 2015-10-09T08:32:30.370Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2427 09:34:45.58M 2015-10-09T08:32:30.575Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2422 09:34:45.78M 2015-10-09T08:32:30.775Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2333 09:34:46.00M 2015-10-09T08:32:30.980Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2312 09:34:46.20M 2015-10-09T08:32:31.180Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2299 09:34:46.40M 2015-10-09T08:32:31.385Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2286 09:34:46.60M 2015-10-09T08:32:31.590Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2281 09:34:46.80M 2015-10-09T08:32:31.790Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2280 09:34:47.02M 2015-10-09T08:32:31.997Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2274 09:34:47.21M 2015-10-09T08:32:32.196Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2267 09:34:47.41M 2015-10-09T08:32:32.400Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2275 09:34:47.61M 2015-10-09T08:32:32.605Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2291 09:34:47.81M 2015-10-09T08:32:32.805Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2302 09:34:48.03M 2015-10-09T08:32:33.010Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2310 09:34:48.23M 2015-10-09T08:32:33.210Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2325 09:34:48.43M 2015-10-09T08:32:33.415Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2334 09:34:48.63M 2015-10-09T08:32:33.635Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2343 09:34:48.83M 2015-10-09T08:32:33.820Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2354 09:34:49.06M 2015-10-09T08:32:34.034Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.842 34.708 1504.2350 09:34:49.25M 2015-10-09T08:32:34.230Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2358 09:34:49.45M 2015-10-09T08:32:34.430Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2367 09:34:49.64M 2015-10-09T08:32:34.637Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.709 1504.2369 09:34:49.84M 2015-10-09T08:32:34.836Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.844 34.709 1504.2363 09:34:50.06M 2015-10-09T08:32:35.040Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.709 1504.2373 09:34:50.26M 2015-10-09T08:32:35.240Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2375 09:34:50.46M 2015-10-09T08:32:35.445Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.843 34.709 1504.2371 09:34:50.66M 2015-10-09T08:32:35.645Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2377 09:34:50.86M 2015-10-09T08:32:35.850Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2388 09:34:51.08M 2015-10-09T08:32:36.055Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2380 09:34:51.28M 2015-10-09T08:32:36.255Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2416 09:34:51.47M 2015-10-09T08:32:36.460Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.710 1504.2426 09:34:51.67M 2015-10-09T08:32:36.660Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2440 09:34:51.87M 2015-10-09T08:32:36.870Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2441 09:34:52.09M 2015-10-09T08:32:37.070Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2448 09:34:52.29M 2015-10-09T08:32:37.270Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2445 09:34:52.49M 2015-10-09T08:32:37.476Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2445 09:34:52.69M 2015-10-09T08:32:37.680Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2451 09:34:52.89M 2015-10-09T08:32:37.881Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2455 09:34:53.11M 2015-10-09T08:32:38.101Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2451 09:34:53.30M 2015-10-09T08:32:38.290Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.709 1504.2445 09:34:53.52M 2015-10-09T08:32:38.490Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2440 09:34:53.70M 2015-10-09T08:32:38.695Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.708 1504.2435 09:34:53.90M 2015-10-09T08:32:38.945Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2437 09:34:54.12M 2015-10-09T08:32:39.100Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2438 09:34:54.36M 2015-10-09T08:32:39.305Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.707 1504.2430 09:34:54.52M 2015-10-09T08:32:39.505Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2424 09:34:54.72M 2015-10-09T08:32:39.710Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2404 09:34:54.91M 2015-10-09T08:32:39.910Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.708 1504.2401 09:34:55.14M 2015-10-09T08:32:40.116Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2397 09:34:55.33M 2015-10-09T08:32:40.320Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2405 09:34:55.53M 2015-10-09T08:32:40.520Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2415 09:34:55.73M 2015-10-09T08:32:40.725Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2419 09:34:55.93M 2015-10-09T08:32:40.925Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2413 09:34:56.15M 2015-10-09T08:32:41.130Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2415 09:34:56.35M 2015-10-09T08:32:41.335Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2418 09:34:56.55M 2015-10-09T08:32:41.535Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2432 09:34:56.75M 2015-10-09T08:32:41.740Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2366 09:34:56.94M 2015-10-09T08:32:41.954Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2363 09:34:57.17M 2015-10-09T08:32:42.145Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2354 09:34:57.37M 2015-10-09T08:32:42.351Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2354 09:34:57.56M 2015-10-09T08:32:42.566Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.700 1504.2356 09:34:57.76M 2015-10-09T08:32:42.756Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.700 1504.2358 09:34:58.00M 2015-10-09T08:32:42.956Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.700 1504.2361 09:34:58.18M 2015-10-09T08:32:43.161Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2360 09:34:58.38M 2015-10-09T08:32:43.366Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.700 1504.2367 09:34:58.58M 2015-10-09T08:32:43.565Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2366 09:34:58.78M 2015-10-09T08:32:43.770Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2366 09:34:58.97M 2015-10-09T08:32:43.975Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2358 09:34:59.20M 2015-10-09T08:32:44.180Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.704 1504.2361 09:34:59.40M 2015-10-09T08:32:44.380Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2356 09:34:59.60M 2015-10-09T08:32:44.580Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2352 09:34:59.79M 2015-10-09T08:32:44.786Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2347 09:35:00.01M 2015-10-09T08:32:44.991Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2335 09:35:00.21M 2015-10-09T08:32:45.191Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2340 09:35:00.41M 2015-10-09T08:32:45.391Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2333 09:35:00.61M 2015-10-09T08:32:45.596Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2329 09:35:00.81M 2015-10-09T08:32:45.801Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2333 09:35:01.03M 2015-10-09T08:32:46.034Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2336 09:35:01.23M 2015-10-09T08:32:46.206Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2339 09:35:01.42M 2015-10-09T08:32:46.411Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2330 09:35:01.62M 2015-10-09T08:32:46.611Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2333 09:35:01.82M 2015-10-09T08:32:46.811Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2343 09:35:02.04M 2015-10-09T08:32:47.036Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2349 09:35:02.24M 2015-10-09T08:32:47.221Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2352 09:35:02.45M 2015-10-09T08:32:47.421Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2356 09:35:02.64M 2015-10-09T08:32:47.626Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2358 09:35:02.84M 2015-10-09T08:32:47.826Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 09:35:03.06M 2015-10-09T08:32:48.031Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2355 09:35:03.25M 2015-10-09T08:32:48.236Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2355 09:35:03.45M 2015-10-09T08:32:48.441Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2357 09:35:03.65M 2015-10-09T08:32:48.641Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2367 09:35:03.85M 2015-10-09T08:32:48.846Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2369 09:35:04.07M 2015-10-09T08:32:49.046Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2361 09:35:04.27M 2015-10-09T08:32:49.251Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2354 09:35:04.47M 2015-10-09T08:32:49.456Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2351 09:35:04.67M 2015-10-09T08:32:49.656Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2343 09:35:04.87M 2015-10-09T08:32:49.861Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2338 09:35:05.09M 2015-10-09T08:32:50.066Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2346 09:35:05.29M 2015-10-09T08:32:50.266Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2346 09:35:05.48M 2015-10-09T08:32:50.471Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 09:35:05.68M 2015-10-09T08:32:50.676Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2360 09:35:05.88M 2015-10-09T08:32:50.876Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2350 09:35:06.10M 2015-10-09T08:32:51.081Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2345 09:35:06.30M 2015-10-09T08:32:51.281Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2347 09:35:06.50M 2015-10-09T08:32:51.501Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2345 09:35:06.70M 2015-10-09T08:32:51.686Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.840 34.706 1504.2340 09:35:06.91M 2015-10-09T08:32:51.891Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2339 09:35:07.12M 2015-10-09T08:32:52.091Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.840 34.706 1504.2335 09:35:07.31M 2015-10-09T08:32:52.296Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2332 09:35:07.51M 2015-10-09T08:32:52.501Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2340 09:35:07.71M 2015-10-09T08:32:52.706Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2341 09:35:07.91M 2015-10-09T08:32:52.906Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2343 09:35:08.13M 2015-10-09T08:32:53.111Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2339 09:35:08.33M 2015-10-09T08:32:53.316Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.705 1504.2344 09:35:08.53M 2015-10-09T08:32:53.516Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2343 09:35:08.73M 2015-10-09T08:32:53.717Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2347 09:35:08.93M 2015-10-09T08:32:53.923Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2358 09:35:09.15M 2015-10-09T08:32:54.121Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2354 09:35:09.35M 2015-10-09T08:32:54.326Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2356 09:35:09.54M 2015-10-09T08:32:54.531Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2356 09:35:09.74M 2015-10-09T08:32:54.731Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2365 09:35:09.94M 2015-10-09T08:32:54.936Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2371 09:35:10.16M 2015-10-09T08:32:55.141Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2375 09:35:10.36M 2015-10-09T08:32:55.341Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2380 09:35:10.56M 2015-10-09T08:32:55.554Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2382 09:35:10.76M 2015-10-09T08:32:55.751Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2382 09:35:10.96M 2015-10-09T08:32:55.966Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2380 09:35:11.18M 2015-10-09T08:32:56.156Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2389 09:35:11.39M 2015-10-09T08:32:56.357Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2383 09:35:11.57M 2015-10-09T08:32:56.561Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2385 09:35:11.77M 2015-10-09T08:32:56.761Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2388 09:35:11.97M 2015-10-09T08:32:56.971Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.707 1504.2386 09:35:12.19M 2015-10-09T08:32:57.171Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2333 09:35:12.39M 2015-10-09T08:32:57.376Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2329 09:35:12.59M 2015-10-09T08:32:57.576Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2328 09:35:12.79M 2015-10-09T08:32:57.781Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2341 09:35:13.01M 2015-10-09T08:32:57.981Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2344 09:35:13.21M 2015-10-09T08:32:58.186Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2341 09:35:13.40M 2015-10-09T08:32:58.391Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2328 09:35:13.60M 2015-10-09T08:32:58.591Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2312 09:35:13.80M 2015-10-09T08:32:58.796Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2325 09:35:14.02M 2015-10-09T08:32:58.997Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2327 09:35:14.22M 2015-10-09T08:32:59.201Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2318 09:35:14.42M 2015-10-09T08:32:59.406Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.703 1504.2327 09:35:14.62M 2015-10-09T08:32:59.606Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2321 09:35:14.82M 2015-10-09T08:32:59.811Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2324 09:35:15.04M