2015-10-09T08:29:00.026Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.840 34.707 1504.2325 09:31:15.23M 2015-10-09T08:29:00.226Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2329 09:31:15.44M 2015-10-09T08:29:00.431Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2334 09:31:15.63M 2015-10-09T08:29:00.631Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2336 09:31:15.83M 2015-10-09T08:29:00.836Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2340 09:31:16.05M 2015-10-09T08:29:01.041Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2350 09:31:16.25M 2015-10-09T08:29:01.241Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2358 09:31:16.45M 2015-10-09T08:29:01.446Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.708 1504.2358 09:31:16.65M 2015-10-09T08:29:01.646Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2367 09:31:16.85M 2015-10-09T08:29:01.851Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2377 09:31:17.07M 2015-10-09T08:29:02.051Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.844 34.709 1504.2377 09:31:17.27M 2015-10-09T08:29:02.261Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.709 1504.2371 09:31:17.46M 2015-10-09T08:29:02.461Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2366 09:31:17.67M 2015-10-09T08:29:02.661Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2372 09:31:17.86M 2015-10-09T08:29:02.866Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2366 09:31:18.08M 2015-10-09T08:29:03.071Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2367 09:31:18.28M 2015-10-09T08:29:03.271Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2369 09:31:18.48M 2015-10-09T08:29:03.476Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2377 09:31:18.68M 2015-10-09T08:29:03.696Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2374 09:31:18.88M 2015-10-09T08:29:03.881Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2374 09:31:19.11M 2015-10-09T08:29:04.086Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2380 09:31:19.30M 2015-10-09T08:29:04.286Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2372 09:31:19.50M 2015-10-09T08:29:04.491Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2373 09:31:19.69M 2015-10-09T08:29:04.691Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2378 09:31:19.89M 2015-10-09T08:29:04.896Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2373 09:31:20.11M 2015-10-09T08:29:05.101Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2372 09:31:20.31M 2015-10-09T08:29:05.301Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2373 09:31:20.51M 2015-10-09T08:29:05.501Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2382 09:31:20.71M 2015-10-09T08:29:05.706Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2382 09:31:20.90M 2015-10-09T08:29:05.911Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2384 09:31:21.13M 2015-10-09T08:29:06.111Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2382 09:31:21.33M 2015-10-09T08:29:06.316Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2379 09:31:21.52M 2015-10-09T08:29:06.521Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2382 09:31:21.72M 2015-10-09T08:29:06.726Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2396 09:31:21.92M 2015-10-09T08:29:06.926Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2401 09:31:22.14M 2015-10-09T08:29:07.131Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2399 09:31:22.34M 2015-10-09T08:29:07.331Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2402 09:31:22.54M 2015-10-09T08:29:07.536Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2397 09:31:22.74M 2015-10-09T08:29:07.741Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2400 09:31:22.94M 2015-10-09T08:29:07.941Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2404 09:31:23.16M 2015-10-09T08:29:08.161Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2405 09:31:23.35M 2015-10-09T08:29:08.346Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2405 09:31:23.57M 2015-10-09T08:29:08.551Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2412 09:31:23.75M 2015-10-09T08:29:08.751Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.712 1504.2416 09:31:23.95M 2015-10-09T08:29:08.951Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2434 09:31:24.17M 2015-10-09T08:29:09.156Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2435 09:31:24.37M 2015-10-09T08:29:09.361Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2443 09:31:24.57M 2015-10-09T08:29:09.566Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2404 09:31:24.77M 2015-10-09T08:29:09.766Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2400 09:31:24.97M 2015-10-09T08:29:09.971Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2397 09:31:25.19M 2015-10-09T08:29:10.176Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.710 1504.2395 09:31:25.38M 2015-10-09T08:29:10.376Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2391 09:31:25.58M 2015-10-09T08:29:10.581Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2386 09:31:25.78M 2015-10-09T08:29:10.781Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2386 09:31:26.00M 2015-10-09T08:29:10.986Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2384 09:31:26.20M 2015-10-09T08:29:11.191Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2379 09:31:26.40M 2015-10-09T08:29:11.391Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2382 09:31:26.60M 2015-10-09T08:29:11.597Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2388 09:31:26.80M 2015-10-09T08:29:11.796Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2400 09:31:27.02M 2015-10-09T08:29:12.001Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.709 1504.2402 09:31:27.21M 2015-10-09T08:29:12.201Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.709 1504.2407 09:31:27.42M 2015-10-09T08:29:12.406Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2426 09:31:27.61M 2015-10-09T08:29:12.626Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2412 09:31:27.81M 2015-10-09T08:29:12.811Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2415 09:31:28.05M 2015-10-09T08:29:13.017Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2408 09:31:28.23M 2015-10-09T08:29:13.221Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2408 09:31:28.43M 2015-10-09T08:29:13.427Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.710 1504.2418 09:31:28.63M 2015-10-09T08:29:13.626Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2379 09:31:28.83M 2015-10-09T08:29:13.832Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.708 1504.2369 09:31:29.05M 2015-10-09T08:29:14.032Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2347 09:31:29.25M 2015-10-09T08:29:14.237Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2352 09:31:29.44M 2015-10-09T08:29:14.473Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.707 1504.2350 09:31:29.64M 2015-10-09T08:29:14.641Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2347 09:31:29.84M 2015-10-09T08:29:14.842Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.708 1504.2343 09:31:30.06M 2015-10-09T08:29:15.047Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2334 09:31:30.26M 2015-10-09T08:29:15.251Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2333 09:31:30.46M 2015-10-09T08:29:15.473Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2324 09:31:30.66M 2015-10-09T08:29:15.657Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.841 34.708 1504.2322 09:31:30.86M 2015-10-09T08:29:15.856Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.708 1504.2327 09:31:31.07M 2015-10-09T08:29:16.062Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.708 1504.2329 09:31:31.27M 2015-10-09T08:29:16.267Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2346 09:31:31.47M 2015-10-09T08:29:16.467Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.708 1504.2335 09:31:31.67M 2015-10-09T08:29:16.672Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.707 1504.2335 09:31:31.87M 2015-10-09T08:29:16.872Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.708 1504.2343 09:31:32.09M 2015-10-09T08:29:17.092Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2358 09:31:32.29M 2015-10-09T08:29:17.282Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2365 09:31:32.50M 2015-10-09T08:29:17.487Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2373 09:31:32.69M 2015-10-09T08:29:17.687Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2377 09:31:32.89M 2015-10-09T08:29:17.892Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2388 09:31:33.11M 2015-10-09T08:29:18.092Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2386 09:31:33.30M 2015-10-09T08:29:18.297Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2386 09:31:33.50M 2015-10-09T08:29:18.497Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2383 09:31:33.70M 2015-10-09T08:29:18.702Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2379 09:31:33.90M 2015-10-09T08:29:18.907Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2382 09:31:34.12M 2015-10-09T08:29:19.107Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2382 09:31:34.32M 2015-10-09T08:29:19.312Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2377 09:31:34.52M 2015-10-09T08:29:19.518Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2386 09:31:34.72M 2015-10-09T08:29:19.717Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2388 09:31:34.92M 2015-10-09T08:29:19.917Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2383 09:31:35.14M 2015-10-09T08:29:20.122Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2373 09:31:35.33M 2015-10-09T08:29:20.322Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2367 09:31:35.53M 2015-10-09T08:29:20.527Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.709 1504.2371 09:31:35.73M 2015-10-09T08:29:20.732Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2382 09:31:35.93M 2015-10-09T08:29:20.937Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2383 09:31:36.15M 2015-10-09T08:29:21.137Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2396 09:31:36.35M 2015-10-09T08:29:21.342Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.711 1504.2407 09:31:36.55M 2015-10-09T08:29:21.562Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2412 09:31:36.75M 2015-10-09T08:29:21.747Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2374 09:31:36.96M 2015-10-09T08:29:21.952Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2372 09:31:37.17M 2015-10-09T08:29:22.152Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2366 09:31:37.37M 2015-10-09T08:29:22.393Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2355 09:31:37.56M 2015-10-09T08:29:22.593Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2355 09:31:37.76M 2015-10-09T08:29:22.762Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2352 09:31:37.96M 2015-10-09T08:29:22.967Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2352 09:31:38.18M 2015-10-09T08:29:23.167Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2358 09:31:38.38M 2015-10-09T08:29:23.372Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2373 09:31:38.58M 2015-10-09T08:29:23.572Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2386 09:31:38.78M 2015-10-09T08:29:23.777Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2400 09:31:38.97M 2015-10-09T08:29:23.982Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2401 09:31:39.20M 2015-10-09T08:29:24.182Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2391 09:31:39.39M 2015-10-09T08:29:24.387Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2393 09:31:39.59M 2015-10-09T08:29:24.587Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2395 09:31:39.79M 2015-10-09T08:29:24.792Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2406 09:31:40.01M 2015-10-09T08:29:24.994Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2438 09:31:40.21M 2015-10-09T08:29:25.233Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.711 1504.2433 09:31:40.41M 2015-10-09T08:29:25.402Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.711 1504.2433 09:31:40.61M 2015-10-09T08:29:25.607Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2433 09:31:40.81M 2015-10-09T08:29:25.807Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2435 09:31:41.03M 2015-10-09T08:29:26.027Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2438 09:31:41.22M 2015-10-09T08:29:26.212Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2446 09:31:41.44M 2015-10-09T08:29:26.417Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2444 09:31:41.62M 2015-10-09T08:29:26.617Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2430 09:31:41.82M 2015-10-09T08:29:26.822Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2416 09:31:42.04M 2015-10-09T08:29:27.027Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2413 09:31:42.24M 2015-10-09T08:29:27.232Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2417 09:31:42.44M 2015-10-09T08:29:27.432Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2410 09:31:42.64M 2015-10-09T08:29:27.632Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2406 09:31:42.84M 2015-10-09T08:29:27.837Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2400 09:31:43.05M 2015-10-09T08:29:28.042Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2406 09:31:43.26M 2015-10-09T08:29:28.242Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.708 1504.2397 09:31:43.45M 2015-10-09T08:29:28.447Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2407 09:31:43.65M 2015-10-09T08:29:28.652Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2407 09:31:43.85M 2015-10-09T08:29:28.852Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.851 34.715 1504.2479 09:31:44.07M 2015-10-09T08:29:29.057Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.851 34.715 1504.2482 09:31:44.27M 2015-10-09T08:29:29.262Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.852 34.716 1504.2496 09:31:44.47M 2015-10-09T08:29:29.462Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2418 09:31:44.67M 2015-10-09T08:29:29.667Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2396 09:31:44.87M 2015-10-09T08:29:29.867Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2377 09:31:45.08M 2015-10-09T08:29:30.067Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2362 09:31:45.28M 2015-10-09T08:29:30.272Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2407 09:31:45.48M 2015-10-09T08:29:30.492Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.712 1504.2406 09:31:45.68M 2015-10-09T08:29:30.678Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.845 34.711 1504.2379 09:31:45.90M 2015-10-09T08:29:30.882Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.843 34.709 1504.2360 09:31:46.10M 2015-10-09T08:29:31.087Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.708 1504.2340 09:31:46.30M 2015-10-09T08:29:31.287Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2322 09:31:46.50M 2015-10-09T08:29:31.492Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2308 09:31:46.70M 2015-10-09T08:29:31.697Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2307 09:31:46.90M 2015-10-09T08:29:31.902Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.842 34.708 1504.2346 09:31:47.12M 2015-10-09T08:29:32.102Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2351 09:31:47.32M 2015-10-09T08:29:32.307Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2356 09:31:47.51M 2015-10-09T08:29:32.507Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2352 09:31:47.71M 2015-10-09T08:29:32.712Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2356 09:31:47.91M 2015-10-09T08:29:32.917Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2362 09:31:48.13M 2015-10-09T08:29:33.117Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.710 1504.2384 09:31:48.33M 2015-10-09T08:29:33.318Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2399 09:31:48.53M 2015-10-09T08:29:33.522Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.711 1504.2402 09:31:48.73M 2015-10-09T08:29:33.727Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.711 1504.2401 09:31:48.92M 2015-10-09T08:29:33.927Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.846 34.712 1504.2391 09:31:49.14M 2015-10-09T08:29:34.132Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.847 34.712 1504.2396 09:31:49.34M 2015-10-09T08:29:34.332Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2401 09:31:49.54M 2015-10-09T08:29:34.537Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2406 09:31:49.74M 2015-10-09T08:29:34.737Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.711 1504.2396 09:31:49.94M 2015-10-09T08:29:34.958Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2383 09:31:50.16M 2015-10-09T08:29:35.147Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2389 09:31:50.37M 2015-10-09T08:29:35.352Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2394 09:31:50.56M 2015-10-09T08:29:35.552Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2401 09:31:50.76M 2015-10-09T08:29:35.752Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2397 09:31:50.96M 2015-10-09T08:29:35.958Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2386 09:31:51.17M 2015-10-09T08:29:36.162Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.710 1504.2395 09:31:51.37M 2015-10-09T08:29:36.362Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2400 09:31:51.57M 2015-10-09T08:29:36.567Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:31:51.77M 2015-10-09T08:29:36.772Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2397 09:31:51.97M 2015-10-09T08:29:36.977Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2397 09:31:52.19M 2015-10-09T08:29:37.177Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2402 09:31:52.39M 2015-10-09T08:29:37.382Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2423 09:31:52.59M 2015-10-09T08:29:37.582Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.850 34.713 1504.2487 09:31:52.79M 2015-10-09T08:29:37.787Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.850 34.714 1504.2489 09:31:53.00M 2015-10-09T08:29:37.988Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.850 34.714 1504.2495 09:31:53.20M 2015-10-09T08:29:38.193Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2502 09:31:53.40M 2015-10-09T08:29:38.398Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.715 1504.2511 09:31:53.60M 2015-10-09T08:29:38.598Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.716 1504.2516 09:31:53.80M 2015-10-09T08:29:38.803Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.716 1504.2515 09:31:54.02M 2015-10-09T08:29:39.007Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.717 1504.2501 09:31:54.22M 2015-10-09T08:29:39.208Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2373 09:31:54.42M 2015-10-09T08:29:39.428Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2356 09:31:54.62M 2015-10-09T08:29:39.613Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2365 09:31:54.83M 2015-10-09T08:29:39.818Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2365 09:31:55.03M 2015-10-09T08:29:40.018Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2368 09:31:55.23M 2015-10-09T08:29:40.223Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 09:31:55.43M 2015-10-09T08:29:40.428Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2354 09:31:55.63M 2015-10-09T08:29:40.628Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2361 09:31:55.83M 2015-10-09T08:29:40.833Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2380 09:31:56.05M 2015-10-09T08:29:41.033Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2395 09:31:56.25M 2015-10-09T08:29:41.238Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2401 09:31:56.45M 2015-10-09T08:29:41.443Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2491 09:31:56.65M 2015-10-09T08:29:41.643Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2502 09:31:56.85M 2015-10-09T08:29:41.843Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2510 09:31:57.06M 2015-10-09T08:29:42.053Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.712 1504.2512 09:31:57.26M 2015-10-09T08:29:42.253Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.850 34.712 1504.2510 09:31:57.46M 2015-10-09T08:29:42.458Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.710 1504.2484 09:31:57.66M 2015-10-09T08:29:42.658Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.847 34.710 1504.2480 09:31:57.86M 2015-10-09T08:29:42.863Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.847 34.710 1504.2480 09:31:58.08M 2015-10-09T08:29:43.068Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.851 34.713 1504.2515 09:31:58.28M 2015-10-09T08:29:43.268Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.851 34.714 1504.2512 09:31:58.48M 2015-10-09T08:29:43.473Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.852 34.715 1504.2517 09:31:58.67M 2015-10-09T08:29:43.673Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.853 34.716 1504.2520 09:31:58.88M 2015-10-09T08:29:43.893Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2449 09:31:59.10M 2015-10-09T08:29:44.079Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.846 34.710 1504.2427 09:31:59.31M 2015-10-09T08:29:44.283Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.845 34.710 1504.2407 09:31:59.49M 2015-10-09T08:29:44.514Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2389 09:31:59.69M 2015-10-09T08:29:44.688Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2375 09:31:59.89M 2015-10-09T08:29:44.893Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2373 09:32:00.11M 2015-10-09T08:29:45.098Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2365 09:32:00.31M 2015-10-09T08:29:45.298Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.706 1504.2349 09:32:00.51M 2015-10-09T08:29:45.513Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2351 09:32:00.70M 2015-10-09T08:29:45.703Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2347 09:32:00.90M 2015-10-09T08:29:45.908Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2352 09:32:01.12M 2015-10-09T08:29:46.108Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2357 09:32:01.32M 2015-10-09T08:29:46.313Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2347 09:32:01.52M 2015-10-09T08:29:46.518Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.707 1504.2349 09:32:01.72M 2015-10-09T08:29:46.718Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2356 09:32:01.92M 2015-10-09T08:29:46.923Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.707 1504.2363 09:32:02.14M 2015-10-09T08:29:47.128Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2419 09:32:02.34M 2015-10-09T08:29:47.328Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2430 09:32:02.54M 2015-10-09T08:29:47.528Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.712 1504.2440 09:32:02.74M 2015-10-09T08:29:47.733Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2437 09:32:02.93M 2015-10-09T08:29:47.938Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2433 09:32:03.15M 2015-10-09T08:29:48.138Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2439 09:32:03.35M 2015-10-09T08:29:48.358Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2460 09:32:03.55M 2015-10-09T08:29:48.548Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.714 1504.2466 09:32:03.77M 2015-10-09T08:29:48.748Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2460 09:32:03.95M 2015-10-09T08:29:48.953Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2454 09:32:04.17M 2015-10-09T08:29:49.153Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2449 09:32:04.37M 2015-10-09T08:29:49.358Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2478 09:32:04.57M 2015-10-09T08:29:49.563Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.851 34.715 1504.2487 09:32:04.77M 2015-10-09T08:29:49.763Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2418 09:32:04.97M 2015-10-09T08:29:49.968Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2405 09:32:05.18M 2015-10-09T08:29:50.173Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2396 09:32:05.38M 2015-10-09T08:29:50.373Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2396 09:32:05.58M 2015-10-09T08:29:50.578Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2380 09:32:05.78M 2015-10-09T08:29:50.793Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2317 09:32:06.00M 2015-10-09T08:29:50.983Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2352 09:32:06.20M 2015-10-09T08:29:51.193Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2332 09:32:06.40M 2015-10-09T08:29:51.388Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2346 09:32:06.60M 2015-10-09T08:29:51.593Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2360 09:32:06.79M 2015-10-09T08:29:51.793Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2375 09:32:07.01M 2015-10-09T08:29:51.998Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2391 09:32:07.21M 2015-10-09T08:29:52.203Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.710 1504.2397 09:32:07.41M 2015-10-09T08:29:52.403Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2408 09:32:07.61M 2015-10-09T08:29:52.608Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.711 1504.2399 09:32:07.81M 2015-10-09T08:29:52.828Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2399 09:32:08.03M 2015-10-09T08:29:53.013Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2323 09:32:08.25M 2015-10-09T08:29:53.213Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2311 09:32:08.43M 2015-10-09T08:29:53.418Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2302 09:32:08.63M 2015-10-09T08:29:53.623Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2308 09:32:08.82M 2015-10-09T08:29:53.823Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2306 09:32:09.04M 2015-10-09T08:29:54.028Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2310 09:32:09.24M 2015-10-09T08:29:54.233Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2329 09:32:09.44M 2015-10-09T08:29:54.433Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2323 09:32:09.64M 2015-10-09T08:29:54.638Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2340 09:32:09.84M 2015-10-09T08:29:54.843Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.841 34.707 1504.2351 09:32:10.06M 2015-10-09T08:29:55.043Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2354 09:32:10.26M 2015-10-09T08:29:55.248Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.710 1504.2365 09:32:10.45M 2015-10-09T08:29:55.448Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2386 09:32:10.66M 2015-10-09T08:29:55.653Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.711 1504.2385 09:32:10.86M 2015-10-09T08:29:55.858Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2391 09:32:11.08M 2015-10-09T08:29:56.073Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.710 1504.2366 09:32:11.27M 2015-10-09T08:29:56.258Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.710 1504.2365 09:32:11.47M 2015-10-09T08:29:56.468Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2372 09:32:11.67M 2015-10-09T08:29:56.668Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.844 34.710 1504.2369 09:32:11.87M 2015-10-09T08:29:56.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.844 34.710 1504.2373 09:32:12.09M 2015-10-09T08:29:57.073Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2373 09:32:12.29M 2015-10-09T08:29:57.293Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2367 09:32:12.49M 2015-10-09T08:29:57.492Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2368 09:32:12.70M 2015-10-09T08:29:57.683Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.709 1504.2378 09:32:12.89M 2015-10-09T08:29:57.883Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2389 09:32:13.10M 2015-10-09T08:29:58.113Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2402 09:32:13.30M 2015-10-09T08:29:58.294Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.709 1504.2412 09:32:13.50M 2015-10-09T08:29:58.499Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2424 09:32:13.70M 2015-10-09T08:29:58.699Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2443 09:32:13.90M 2015-10-09T08:29:58.903Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2439 09:32:14.12M 2015-10-09T08:29:59.103Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2443 09:32:14.32M 2015-10-09T08:29:59.308Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2435 09:32:14.52M 2015-10-09T08:29:59.513Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2437 09:32:14.72M 2015-10-09T08:29:59.713Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2428 09:32:14.92M 2015-10-09T08:29:59.918Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2427 09:32:15.13M