2015-10-09T08:26:00.138Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.714 1504.2469 09:28:15.34M 2015-10-09T08:26:00.393Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.856 34.720 1504.2534 09:28:15.54M 2015-10-09T08:26:00.563Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.856 34.720 1504.2532 09:28:15.79M 2015-10-09T08:26:00.748Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.856 34.720 1504.2517 09:28:15.96M 2015-10-09T08:26:00.953Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.855 34.720 1504.2498 09:28:16.16M 2015-10-09T08:26:01.153Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.854 34.719 1504.2493 09:28:16.36M 2015-10-09T08:26:01.358Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2489 09:28:16.56M 2015-10-09T08:26:01.563Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.852 34.717 1504.2476 09:28:16.76M 2015-10-09T08:26:01.763Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.852 34.717 1504.2468 09:28:16.96M 2015-10-09T08:26:01.968Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.851 34.717 1504.2455 09:28:17.17M 2015-10-09T08:26:02.173Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.851 34.716 1504.2444 09:28:17.37M 2015-10-09T08:26:02.373Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.716 1504.2451 09:28:17.57M 2015-10-09T08:26:02.578Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.717 1504.2457 09:28:17.77M 2015-10-09T08:26:02.778Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.852 34.718 1504.2468 09:28:17.97M 2015-10-09T08:26:02.983Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.853 34.718 1504.2478 09:28:18.19M 2015-10-09T08:26:03.188Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.853 34.718 1504.2474 09:28:18.39M 2015-10-09T08:26:03.393Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.852 34.717 1504.2473 09:28:18.59M 2015-10-09T08:26:03.593Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.717 1504.2480 09:28:18.79M 2015-10-09T08:26:03.798Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2479 09:28:19.00M 2015-10-09T08:26:03.993Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.851 34.715 1504.2478 09:28:19.20M 2015-10-09T08:26:04.203Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.715 1504.2471 09:28:19.40M 2015-10-09T08:26:04.403Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.714 1504.2466 09:28:19.60M 2015-10-09T08:26:04.633Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2462 09:28:19.80M 2015-10-09T08:26:04.813Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2460 09:28:20.02M 2015-10-09T08:26:05.033Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2460 09:28:20.22M 2015-10-09T08:26:05.228Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2463 09:28:20.44M 2015-10-09T08:26:05.468Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.713 1504.2461 09:28:20.62M 2015-10-09T08:26:05.623Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2468 09:28:20.86M 2015-10-09T08:26:05.823Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2469 09:28:21.04M 2015-10-09T08:26:06.028Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.715 1504.2469 09:28:21.23M 2015-10-09T08:26:06.233Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.713 1504.2448 09:28:21.43M 2015-10-09T08:26:06.433Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2439 09:28:21.63M 2015-10-09T08:26:06.638Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2440 09:28:21.83M 2015-10-09T08:26:06.838Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2434 09:28:22.05M 2015-10-09T08:26:07.043Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.847 34.712 1504.2423 09:28:22.25M 2015-10-09T08:26:07.248Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.847 34.712 1504.2424 09:28:22.45M 2015-10-09T08:26:07.448Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.712 1504.2432 09:28:22.65M 2015-10-09T08:26:07.653Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2441 09:28:22.85M 2015-10-09T08:26:07.873Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2443 09:28:23.06M 2015-10-09T08:26:08.059Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.716 1504.2494 09:28:23.26M 2015-10-09T08:26:08.264Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.853 34.717 1504.2496 09:28:23.46M 2015-10-09T08:26:08.473Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.853 34.717 1504.2505 09:28:23.66M 2015-10-09T08:26:08.663Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.854 34.718 1504.2513 09:28:23.86M 2015-10-09T08:26:08.874Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.854 34.718 1504.2521 09:28:24.08M 2015-10-09T08:26:09.073Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.855 34.719 1504.2522 09:28:24.28M 2015-10-09T08:26:09.278Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.855 34.719 1504.2521 09:28:24.48M 2015-10-09T08:26:09.498Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.855 34.719 1504.2524 09:28:24.68M 2015-10-09T08:26:09.683Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.855 34.719 1504.2510 09:28:24.89M 2015-10-09T08:26:09.883Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.855 34.720 1504.2505 09:28:25.10M 2015-10-09T08:26:10.088Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.855 34.719 1504.2498 09:28:25.29M 2015-10-09T08:26:10.293Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.855 34.720 1504.2495 09:28:25.49M 2015-10-09T08:26:10.539Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.855 34.720 1504.2480 09:28:25.69M 2015-10-09T08:26:10.699Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.854 34.720 1504.2480 09:28:25.94M 2015-10-09T08:26:10.903Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.854 34.719 1504.2480 09:28:26.11M 2015-10-09T08:26:11.104Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.854 34.719 1504.2466 09:28:26.31M 2015-10-09T08:26:11.309Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.853 34.718 1504.2471 09:28:26.51M 2015-10-09T08:26:11.514Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.852 34.717 1504.2457 09:28:26.71M 2015-10-09T08:26:11.714Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.716 1504.2454 09:28:26.91M 2015-10-09T08:26:11.919Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.851 34.716 1504.2449 09:28:27.13M 2015-10-09T08:26:12.119Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.842 34.708 1504.2352 09:28:27.32M 2015-10-09T08:26:12.324Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.707 1504.2355 09:28:27.52M 2015-10-09T08:26:12.529Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 09:28:27.72M 2015-10-09T08:26:12.729Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.841 34.706 1504.2350 09:28:27.92M 2015-10-09T08:26:12.934Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2347 09:28:28.14M 2015-10-09T08:26:13.134Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2356 09:28:28.34M 2015-10-09T08:26:13.339Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2354 09:28:28.54M 2015-10-09T08:26:13.544Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2347 09:28:28.74M 2015-10-09T08:26:13.744Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.704 1504.2345 09:28:28.94M 2015-10-09T08:26:13.964Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2333 09:28:29.16M 2015-10-09T08:26:14.149Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2328 09:28:29.37M 2015-10-09T08:26:14.356Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2361 09:28:29.55M 2015-10-09T08:26:14.559Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.706 1504.2352 09:28:29.75M 2015-10-09T08:26:14.759Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2345 09:28:29.95M 2015-10-09T08:26:14.964Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2356 09:28:30.17M 2015-10-09T08:26:15.164Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2371 09:28:30.37M 2015-10-09T08:26:15.369Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2378 09:28:30.57M 2015-10-09T08:26:15.619Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2394 09:28:30.77M 2015-10-09T08:26:15.774Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2402 09:28:31.03M 2015-10-09T08:26:15.979Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2396 09:28:31.18M 2015-10-09T08:26:16.179Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2391 09:28:31.38M 2015-10-09T08:26:16.384Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2378 09:28:31.58M 2015-10-09T08:26:16.589Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2363 09:28:31.78M 2015-10-09T08:26:16.789Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.702 1504.2296 09:28:32.00M 2015-10-09T08:26:16.994Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2284 09:28:32.20M 2015-10-09T08:26:17.195Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2278 09:28:32.40M 2015-10-09T08:26:17.399Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.702 1504.2281 09:28:32.59M 2015-10-09T08:26:17.604Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.703 1504.2295 09:28:32.80M 2015-10-09T08:26:17.804Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2294 09:28:33.02M 2015-10-09T08:26:18.009Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.837 34.704 1504.2292 09:28:33.21M 2015-10-09T08:26:18.214Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2296 09:28:33.41M 2015-10-09T08:26:18.429Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2316 09:28:33.61M 2015-10-09T08:26:18.614Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2334 09:28:33.83M 2015-10-09T08:26:18.819Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2347 09:28:34.03M 2015-10-09T08:26:19.024Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2363 09:28:34.23M 2015-10-09T08:26:19.224Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2371 09:28:34.43M 2015-10-09T08:26:19.429Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2378 09:28:34.63M 2015-10-09T08:26:19.629Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2397 09:28:34.83M 2015-10-09T08:26:19.835Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2412 09:28:35.04M 2015-10-09T08:26:20.039Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2418 09:28:35.24M 2015-10-09T08:26:20.239Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2432 09:28:35.44M 2015-10-09T08:26:20.444Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2422 09:28:35.64M 2015-10-09T08:26:20.649Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2419 09:28:35.84M 2015-10-09T08:26:20.849Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2421 09:28:36.06M 2015-10-09T08:26:21.049Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2418 09:28:36.26M 2015-10-09T08:26:21.254Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2412 09:28:36.46M 2015-10-09T08:26:21.459Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2404 09:28:36.66M 2015-10-09T08:26:21.664Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2399 09:28:36.85M 2015-10-09T08:26:21.864Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2401 09:28:37.08M 2015-10-09T08:26:22.069Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2399 09:28:37.27M 2015-10-09T08:26:22.269Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2400 09:28:37.47M 2015-10-09T08:26:22.475Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2395 09:28:37.67M 2015-10-09T08:26:22.679Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2399 09:28:37.87M 2015-10-09T08:26:22.899Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2405 09:28:38.09M 2015-10-09T08:26:23.084Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.716 1504.2501 09:28:38.31M 2015-10-09T08:26:23.289Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2478 09:28:38.49M 2015-10-09T08:26:23.489Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2457 09:28:38.69M 2015-10-09T08:26:23.694Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.712 1504.2435 09:28:38.89M 2015-10-09T08:26:23.894Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2444 09:28:39.10M 2015-10-09T08:26:24.099Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.712 1504.2443 09:28:39.30M 2015-10-09T08:26:24.304Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2480 09:28:39.50M 2015-10-09T08:26:24.504Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.715 1504.2501 09:28:39.70M 2015-10-09T08:26:24.709Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.853 34.716 1504.2513 09:28:39.90M 2015-10-09T08:26:24.909Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.715 1504.2505 09:28:40.12M 2015-10-09T08:26:25.115Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.850 34.713 1504.2488 09:28:40.32M 2015-10-09T08:26:25.315Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2469 09:28:40.52M 2015-10-09T08:26:25.519Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.712 1504.2478 09:28:40.71M 2015-10-09T08:26:25.769Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.850 34.713 1504.2490 09:28:40.92M 2015-10-09T08:26:25.924Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.849 34.713 1504.2480 09:28:41.18M 2015-10-09T08:26:26.129Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.712 1504.2469 09:28:41.33M 2015-10-09T08:26:26.329Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.712 1504.2462 09:28:41.53M 2015-10-09T08:26:26.534Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2449 09:28:41.73M 2015-10-09T08:26:26.734Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2432 09:28:41.93M 2015-10-09T08:26:26.939Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2424 09:28:42.15M 2015-10-09T08:26:27.144Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.710 1504.2417 09:28:42.35M 2015-10-09T08:26:27.364Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2477 09:28:42.55M 2015-10-09T08:26:27.549Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.716 1504.2477 09:28:42.76M 2015-10-09T08:26:27.756Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.857 34.721 1504.2528 09:28:42.95M 2015-10-09T08:26:27.955Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.857 34.721 1504.2522 09:28:43.16M 2015-10-09T08:26:28.159Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.856 34.721 1504.2506 09:28:43.36M 2015-10-09T08:26:28.360Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.856 34.720 1504.2513 09:28:43.56M 2015-10-09T08:26:28.564Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.855 34.720 1504.2484 09:28:43.76M 2015-10-09T08:26:28.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.719 1504.2468 09:28:43.96M 2015-10-09T08:26:28.969Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.852 34.717 1504.2450 09:28:44.18M 2015-10-09T08:26:29.174Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.851 34.716 1504.2439 09:28:44.38M 2015-10-09T08:26:29.374Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.850 34.716 1504.2428 09:28:44.58M 2015-10-09T08:26:29.579Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.849 34.715 1504.2421 09:28:44.77M 2015-10-09T08:26:29.784Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.850 34.716 1504.2432 09:28:45.00M 2015-10-09T08:26:29.989Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.850 34.716 1504.2429 09:28:45.19M 2015-10-09T08:26:30.184Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.720 1504.2474 09:28:45.39M 2015-10-09T08:26:30.394Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.854 34.719 1504.2478 09:28:45.59M 2015-10-09T08:26:30.595Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.854 34.719 1504.2487 09:28:45.79M 2015-10-09T08:26:30.797Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.854 34.720 1504.2493 09:28:46.01M 2015-10-09T08:26:30.999Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.854 34.719 1504.2498 09:28:46.21M 2015-10-09T08:26:31.204Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.854 34.719 1504.2499 09:28:46.41M 2015-10-09T08:26:31.404Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.855 34.719 1504.2515 09:28:46.61M 2015-10-09T08:26:31.609Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.856 34.720 1504.2529 09:28:46.80M 2015-10-09T08:26:31.829Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.856 34.720 1504.2532 09:28:47.02M 2015-10-09T08:26:32.019Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.856 34.720 1504.2534 09:28:47.24M 2015-10-09T08:26:32.219Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.856 34.720 1504.2531 09:28:47.42M 2015-10-09T08:26:32.425Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.850 34.714 1504.2466 09:28:47.62M 2015-10-09T08:26:32.625Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2494 09:28:47.82M 2015-10-09T08:26:32.830Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.851 34.715 1504.2485 09:28:48.04M 2015-10-09T08:26:33.030Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.850 34.715 1504.2476 09:28:48.24M 2015-10-09T08:26:33.235Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.715 1504.2473 09:28:48.44M 2015-10-09T08:26:33.440Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.851 34.716 1504.2477 09:28:48.63M 2015-10-09T08:26:33.640Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2479 09:28:48.84M 2015-10-09T08:26:33.845Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.717 1504.2483 09:28:49.05M 2015-10-09T08:26:34.045Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2484 09:28:49.25M 2015-10-09T08:26:34.250Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.853 34.717 1504.2498 09:28:49.45M 2015-10-09T08:26:34.455Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.718 1504.2500 09:28:49.65M 2015-10-09T08:26:34.654Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.853 34.718 1504.2496 09:28:49.85M 2015-10-09T08:26:34.873Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.854 34.718 1504.2499 09:28:50.07M 2015-10-09T08:26:35.059Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.854 34.718 1504.2496 09:28:50.27M 2015-10-09T08:26:35.264Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.854 34.719 1504.2496 09:28:50.47M 2015-10-09T08:26:35.470Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.853 34.718 1504.2490 09:28:50.67M 2015-10-09T08:26:35.670Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.853 34.718 1504.2484 09:28:50.86M 2015-10-09T08:26:35.920Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.854 34.718 1504.2491 09:28:51.08M 2015-10-09T08:26:36.079Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.718 1504.2494 09:28:51.33M 2015-10-09T08:26:36.295Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.718 1504.2498 09:28:51.48M 2015-10-09T08:26:36.485Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2498 09:28:51.70M 2015-10-09T08:26:36.685Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.852 34.716 1504.2490 09:28:51.88M 2015-10-09T08:26:36.890Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.851 34.715 1504.2473 09:28:52.10M 2015-10-09T08:26:37.090Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.715 1504.2485 09:28:52.30M 2015-10-09T08:26:37.295Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.851 34.715 1504.2483 09:28:52.50M 2015-10-09T08:26:37.500Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.851 34.715 1504.2477 09:28:52.70M 2015-10-09T08:26:37.700Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.851 34.715 1504.2469 09:28:52.89M 2015-10-09T08:26:37.905Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.714 1504.2467 09:28:53.11M 2015-10-09T08:26:38.105Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.849 34.714 1504.2456 09:28:53.31M 2015-10-09T08:26:38.310Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2445 09:28:53.51M 2015-10-09T08:26:38.553Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2428 09:28:53.71M 2015-10-09T08:26:38.717Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.845 34.710 1504.2410 09:28:53.91M 2015-10-09T08:26:38.920Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2394 09:28:54.13M 2015-10-09T08:26:39.120Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.709 1504.2375 09:28:54.33M 2015-10-09T08:26:39.325Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.708 1504.2362 09:28:54.52M 2015-10-09T08:26:39.530Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2368 09:28:54.73M 2015-10-09T08:26:39.730Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2374 09:28:54.92M 2015-10-09T08:26:39.935Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2388 09:28:55.14M 2015-10-09T08:26:40.135Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.846 34.712 1504.2397 09:28:55.34M 2015-10-09T08:26:40.340Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.847 34.712 1504.2401 09:28:55.54M 2015-10-09T08:26:40.540Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.847 34.713 1504.2399 09:28:55.74M 2015-10-09T08:26:40.760Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.713 1504.2412 09:28:55.94M 2015-10-09T08:26:40.997Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.714 1504.2419 09:28:56.17M 2015-10-09T08:26:41.155Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.849 34.714 1504.2424 09:28:56.40M 2015-10-09T08:26:41.356Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.849 34.714 1504.2427 09:28:56.56M 2015-10-09T08:26:41.560Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.848 34.714 1504.2422 09:28:56.75M 2015-10-09T08:26:41.760Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.713 1504.2411 09:28:56.95M 2015-10-09T08:26:41.968Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2406 09:28:57.17M 2015-10-09T08:26:42.178Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.846 34.712 1504.2397 09:28:57.37M 2015-10-09T08:26:42.370Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2399 09:28:57.57M 2015-10-09T08:26:42.575Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2396 09:28:57.77M 2015-10-09T08:26:42.780Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2394 09:28:57.97M 2015-10-09T08:26:42.980Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2386 09:28:58.19M 2015-10-09T08:26:43.180Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.710 1504.2393 09:28:58.39M 2015-10-09T08:26:43.385Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2407 09:28:58.59M 2015-10-09T08:26:43.590Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 09:28:58.78M 2015-10-09T08:26:43.790Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 09:28:59.00M 2015-10-09T08:26:43.997Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2404 09:28:59.20M 2015-10-09T08:26:44.200Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2411 09:28:59.40M 2015-10-09T08:26:44.400Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2410 09:28:59.60M 2015-10-09T08:26:44.600Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.709 1504.2415 09:28:59.80M 2015-10-09T08:26:44.810Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.845 34.714 1504.2338 09:29:00.02M 2015-10-09T08:26:45.010Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.845 34.714 1504.2324 09:29:00.22M 2015-10-09T08:26:45.225Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.846 34.715 1504.2323 09:29:00.42M 2015-10-09T08:26:45.415Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.846 34.715 1504.2322 09:29:00.63M 2015-10-09T08:26:45.620Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.846 34.715 1504.2317 09:29:00.82M 2015-10-09T08:26:45.833Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.846 34.715 1504.2307 09:29:01.03M 2015-10-09T08:26:46.020Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.846 34.716 1504.2301 09:29:01.23M 2015-10-09T08:26:46.225Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.846 34.716 1504.2308 09:29:01.43M 2015-10-09T08:26:46.430Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.847 34.716 1504.2322 09:29:01.63M 2015-10-09T08:26:46.636Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.847 34.716 1504.2336 09:29:01.83M 2015-10-09T08:26:46.836Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.848 34.716 1504.2355 09:29:02.05M 2015-10-09T08:26:47.040Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.848 34.716 1504.2365 09:29:02.25M 2015-10-09T08:26:47.240Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.847 34.715 1504.2373 09:29:02.45M 2015-10-09T08:26:47.445Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.847 34.714 1504.2378 09:29:02.64M 2015-10-09T08:26:47.650Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.847 34.713 1504.2375 09:29:02.84M 2015-10-09T08:26:47.855Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.846 34.713 1504.2385 09:29:03.06M 2015-10-09T08:26:48.055Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.846 34.712 1504.2389 09:29:03.26M 2015-10-09T08:26:48.260Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2391 09:29:03.46M 2015-10-09T08:26:48.460Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.846 34.712 1504.2395 09:29:03.66M 2015-10-09T08:26:48.673Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.847 34.713 1504.2408 09:29:03.86M 2015-10-09T08:26:48.870Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.847 34.713 1504.2405 09:29:04.08M 2015-10-09T08:26:49.070Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.853 34.718 1504.2473 09:29:04.28M 2015-10-09T08:26:49.276Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.849 34.715 1504.2432 09:29:04.48M 2015-10-09T08:26:49.480Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.849 34.714 1504.2427 09:29:04.67M 2015-10-09T08:26:49.700Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.713 1504.2428 09:29:04.88M 2015-10-09T08:26:49.880Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.848 34.713 1504.2418 09:29:05.11M 2015-10-09T08:26:50.085Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2406 09:29:05.29M 2015-10-09T08:26:50.285Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.846 34.712 1504.2395 09:29:05.49M 2015-10-09T08:26:50.490Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2395 09:29:05.69M 2015-10-09T08:26:50.695Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.711 1504.2390 09:29:05.89M 2015-10-09T08:26:50.895Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2402 09:29:06.11M 2015-10-09T08:26:51.113Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.712 1504.2406 09:29:06.31M 2015-10-09T08:26:51.300Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.847 34.712 1504.2416 09:29:06.50M 2015-10-09T08:26:51.505Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.713 1504.2419 09:29:06.70M 2015-10-09T08:26:51.705Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.848 34.713 1504.2419 09:29:06.90M 2015-10-09T08:26:51.910Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.848 34.713 1504.2418 09:29:07.12M 2015-10-09T08:26:52.115Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2422 09:29:07.32M 2015-10-09T08:26:52.320Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2422 09:29:07.52M 2015-10-09T08:26:52.520Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2419 09:29:07.72M 2015-10-09T08:26:52.720Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.848 34.714 1504.2419 09:29:07.92M 2015-10-09T08:26:52.926Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.713 1504.2419 09:29:08.13M 2015-10-09T08:26:53.131Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.848 34.713 1504.2429 09:29:08.34M 2015-10-09T08:26:53.335Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.849 34.713 1504.2438 09:29:08.54M 2015-10-09T08:26:53.535Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.713 1504.2438 09:29:08.73M 2015-10-09T08:26:53.741Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.848 34.712 1504.2435 09:29:08.93M 2015-10-09T08:26:53.945Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2437 09:29:09.15M 2015-10-09T08:26:54.165Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.847 34.712 1504.2439 09:29:09.35M 2015-10-09T08:26:54.350Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2439 09:29:09.57M 2015-10-09T08:26:54.550Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2448 09:29:09.75M 2015-10-09T08:26:54.755Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2461 09:29:09.95M 2015-10-09T08:26:54.960Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2468 09:29:10.17M 2015-10-09T08:26:55.193Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2461 09:29:10.37M 2015-10-09T08:26:55.366Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2458 09:29:10.56M 2015-10-09T08:26:55.570Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2450 09:29:10.76M 2015-10-09T08:26:55.770Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2450 09:29:10.96M 2015-10-09T08:26:55.970Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2449 09:29:11.18M 2015-10-09T08:26:56.220Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.711 1504.2446 09:29:11.38M 2015-10-09T08:26:56.380Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.710 1504.2435 09:29:11.62M 2015-10-09T08:26:56.580Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.710 1504.2428 09:29:11.78M 2015-10-09T08:26:56.785Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2424 09:29:12.00M 2015-10-09T08:26:56.986Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2423 09:29:12.20M 2015-10-09T08:26:57.196Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2427 09:29:12.39M 2015-10-09T08:26:57.396Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.711 1504.2418 09:29:12.60M 2015-10-09T08:26:57.596Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.710 1504.2423 09:29:12.80M 2015-10-09T08:26:57.801Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.710 1504.2415 09:29:13.01M 2015-10-09T08:26:58.006Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2406 09:29:13.21M 2015-10-09T08:26:58.206Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.846 34.711 1504.2412 09:29:13.41M 2015-10-09T08:26:58.411Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.847 34.712 1504.2418 09:29:13.61M 2015-10-09T08:26:58.631Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.847 34.713 1504.2415 09:29:13.81M 2015-10-09T08:26:58.816Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2407 09:29:14.04M 2015-10-09T08:26:59.021Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2402 09:29:14.23M 2015-10-09T08:26:59.221Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.847 34.712 1504.2397 09:29:14.43M 2015-10-09T08:26:59.426Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2397 09:29:14.62M 2015-10-09T08:26:59.626Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.713 1504.2400 09:29:14.82M 2015-10-09T08:26:59.831Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.847 34.714 1504.2397 09:29:15.04M