2015-10-09T08:20:00.172Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.713 1504.2512 09:22:15.36M 2015-10-09T08:20:00.373Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.711 1504.2506 09:22:15.56M 2015-10-09T08:20:00.592Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.710 1504.2490 09:22:15.76M 2015-10-09T08:20:00.782Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.845 34.708 1504.2472 09:22:15.96M 2015-10-09T08:20:00.987Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.843 34.706 1504.2462 09:22:16.18M 2015-10-09T08:20:01.188Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.842 34.704 1504.2455 09:22:16.38M 2015-10-09T08:20:01.392Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.841 34.703 1504.2432 09:22:16.57M 2015-10-09T08:20:01.593Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.843 34.705 1504.2467 09:22:16.77M 2015-10-09T08:20:01.798Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.706 1504.2477 09:22:16.97M 2015-10-09T08:20:02.003Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.845 34.707 1504.2482 09:22:17.19M 2015-10-09T08:20:02.203Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.846 34.708 1504.2490 09:22:17.39M 2015-10-09T08:20:02.408Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.847 34.709 1504.2506 09:22:17.59M 2015-10-09T08:20:02.608Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.849 34.711 1504.2506 09:22:17.79M 2015-10-09T08:20:02.813Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.851 34.713 1504.2533 09:22:18.01M 2015-10-09T08:20:03.018Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.852 34.714 1504.2546 09:22:18.21M 2015-10-09T08:20:03.238Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2549 09:22:18.41M 2015-10-09T08:20:03.418Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.713 1504.2555 09:22:18.62M 2015-10-09T08:20:03.623Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.852 34.713 1504.2549 09:22:18.80M 2015-10-09T08:20:03.828Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.852 34.713 1504.2548 09:22:19.02M 2015-10-09T08:20:04.033Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.851 34.713 1504.2537 09:22:19.22M 2015-10-09T08:20:04.233Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.851 34.713 1504.2524 09:22:19.42M 2015-10-09T08:20:04.433Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.850 34.713 1504.2521 09:22:19.62M 2015-10-09T08:20:04.638Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.850 34.713 1504.2511 09:22:19.82M 2015-10-09T08:20:04.843Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2506 09:22:20.04M 2015-10-09T08:20:05.093Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2498 09:22:20.24M 2015-10-09T08:20:05.248Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2484 09:22:20.48M 2015-10-09T08:20:05.448Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.848 34.711 1504.2479 09:22:20.63M 2015-10-09T08:20:05.653Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2474 09:22:20.83M 2015-10-09T08:20:05.858Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2465 09:22:21.05M 2015-10-09T08:20:06.058Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.710 1504.2452 09:22:21.25M 2015-10-09T08:20:06.263Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2445 09:22:21.45M 2015-10-09T08:20:06.473Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.715 1504.2496 09:22:21.65M 2015-10-09T08:20:06.668Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.853 34.716 1504.2496 09:22:21.85M 2015-10-09T08:20:06.873Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.853 34.717 1504.2506 09:22:22.07M 2015-10-09T08:20:07.078Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.717 1504.2512 09:22:22.27M 2015-10-09T08:20:07.278Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.853 34.717 1504.2517 09:22:22.47M 2015-10-09T08:20:07.483Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.853 34.716 1504.2507 09:22:22.66M 2015-10-09T08:20:07.703Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.716 1504.2490 09:22:22.86M 2015-10-09T08:20:07.883Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.715 1504.2488 09:22:23.10M 2015-10-09T08:20:08.093Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2477 09:22:23.28M 2015-10-09T08:20:08.312Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2472 09:22:23.48M 2015-10-09T08:20:08.498Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2463 09:22:23.68M 2015-10-09T08:20:08.698Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2439 09:22:23.88M 2015-10-09T08:20:08.903Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2426 09:22:24.09M 2015-10-09T08:20:09.103Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2412 09:22:24.30M 2015-10-09T08:20:09.308Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2402 09:22:24.49M 2015-10-09T08:20:09.513Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2397 09:22:24.69M 2015-10-09T08:20:09.713Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2394 09:22:24.89M 2015-10-09T08:20:09.913Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2388 09:22:25.11M 2015-10-09T08:20:10.168Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2378 09:22:25.31M 2015-10-09T08:20:10.323Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.704 1504.2375 09:22:25.56M 2015-10-09T08:20:10.528Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2362 09:22:25.71M 2015-10-09T08:20:10.733Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2362 09:22:25.91M 2015-10-09T08:20:10.933Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2375 09:22:26.13M 2015-10-09T08:20:11.138Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2383 09:22:26.32M 2015-10-09T08:20:11.338Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2384 09:22:26.53M 2015-10-09T08:20:11.543Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2380 09:22:26.72M 2015-10-09T08:20:11.743Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2385 09:22:26.92M 2015-10-09T08:20:11.948Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2390 09:22:27.14M 2015-10-09T08:20:12.168Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2407 09:22:27.34M 2015-10-09T08:20:12.353Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2401 09:22:27.56M 2015-10-09T08:20:12.558Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2408 09:22:27.74M 2015-10-09T08:20:12.758Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2412 09:22:27.94M 2015-10-09T08:20:12.963Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2421 09:22:28.16M 2015-10-09T08:20:13.168Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.707 1504.2424 09:22:28.36M 2015-10-09T08:20:13.368Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2440 09:22:28.55M 2015-10-09T08:20:13.573Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2441 09:22:28.75M 2015-10-09T08:20:13.773Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.844 34.706 1504.2449 09:22:28.95M 2015-10-09T08:20:13.978Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.844 34.706 1504.2454 09:22:29.17M 2015-10-09T08:20:14.178Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.844 34.706 1504.2466 09:22:29.37M 2015-10-09T08:20:14.383Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.844 34.706 1504.2471 09:22:29.57M 2015-10-09T08:20:14.588Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.844 34.706 1504.2478 09:22:29.77M 2015-10-09T08:20:14.793Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.845 34.706 1504.2477 09:22:29.97M 2015-10-09T08:20:14.993Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.845 34.706 1504.2490 09:22:30.19M 2015-10-09T08:20:15.243Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.845 34.707 1504.2477 09:22:30.38M 2015-10-09T08:20:15.398Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.845 34.707 1504.2471 09:22:30.63M 2015-10-09T08:20:15.603Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.844 34.706 1504.2463 09:22:30.78M 2015-10-09T08:20:15.803Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.844 34.706 1504.2460 09:22:31.00M 2015-10-09T08:20:16.008Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2443 09:22:31.20M 2015-10-09T08:20:16.213Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.842 34.705 1504.2430 09:22:31.40M 2015-10-09T08:20:16.413Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2426 09:22:31.60M 2015-10-09T08:20:16.633Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.842 34.705 1504.2429 09:22:31.80M 2015-10-09T08:20:16.818Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.842 34.705 1504.2430 09:22:32.03M 2015-10-09T08:20:17.023Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2428 09:22:32.21M 2015-10-09T08:20:17.228Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2423 09:22:32.42M 2015-10-09T08:20:17.428Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2426 09:22:32.61M 2015-10-09T08:20:17.633Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2429 09:22:32.81M 2015-10-09T08:20:17.838Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2424 09:22:33.03M 2015-10-09T08:20:18.038Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2422 09:22:33.23M 2015-10-09T08:20:18.243Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2418 09:22:33.43M 2015-10-09T08:20:18.448Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2446 09:22:33.63M 2015-10-09T08:20:18.673Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2461 09:22:33.83M 2015-10-09T08:20:18.853Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2471 09:22:34.05M 2015-10-09T08:20:19.053Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2468 09:22:34.25M 2015-10-09T08:20:19.258Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2469 09:22:34.45M 2015-10-09T08:20:19.458Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.711 1504.2467 09:22:34.64M 2015-10-09T08:20:19.663Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2463 09:22:34.84M 2015-10-09T08:20:19.863Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.713 1504.2458 09:22:35.06M 2015-10-09T08:20:20.068Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2448 09:22:35.26M 2015-10-09T08:20:20.273Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2446 09:22:35.46M 2015-10-09T08:20:20.513Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2444 09:22:35.66M 2015-10-09T08:20:20.678Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2448 09:22:35.86M 2015-10-09T08:20:20.883Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2411 09:22:36.08M 2015-10-09T08:20:21.098Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2402 09:22:36.28M 2015-10-09T08:20:21.288Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2396 09:22:36.49M 2015-10-09T08:20:21.488Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.712 1504.2444 09:22:36.67M 2015-10-09T08:20:21.693Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2428 09:22:36.87M 2015-10-09T08:20:21.913Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 09:22:37.09M 2015-10-09T08:20:22.103Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2378 09:22:37.29M 2015-10-09T08:20:22.303Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.709 1504.2383 09:22:37.49M 2015-10-09T08:20:22.504Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2397 09:22:37.69M 2015-10-09T08:20:22.709Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2402 09:22:37.89M 2015-10-09T08:20:22.914Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2415 09:22:38.11M 2015-10-09T08:20:23.116Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2424 09:22:38.31M 2015-10-09T08:20:23.319Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2426 09:22:38.50M 2015-10-09T08:20:23.524Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.712 1504.2438 09:22:38.70M 2015-10-09T08:20:23.724Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.710 1504.2500 09:22:38.90M 2015-10-09T08:20:23.929Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.711 1504.2512 09:22:39.12M 2015-10-09T08:20:24.129Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.711 1504.2510 09:22:39.32M 2015-10-09T08:20:24.334Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2513 09:22:39.52M 2015-10-09T08:20:24.534Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.847 34.709 1504.2502 09:22:39.72M 2015-10-09T08:20:24.739Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.846 34.708 1504.2493 09:22:39.92M 2015-10-09T08:20:24.944Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.845 34.707 1504.2483 09:22:40.14M 2015-10-09T08:20:25.144Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.844 34.706 1504.2483 09:22:40.33M 2015-10-09T08:20:25.397Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.843 34.705 1504.2467 09:22:40.53M 2015-10-09T08:20:25.569Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2448 09:22:40.78M 2015-10-09T08:20:25.757Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.704 1504.2435 09:22:40.95M 2015-10-09T08:20:25.959Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2437 09:22:41.15M 2015-10-09T08:20:26.159Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.705 1504.2437 09:22:41.35M 2015-10-09T08:20:26.364Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2444 09:22:41.55M 2015-10-09T08:20:26.564Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2434 09:22:41.75M 2015-10-09T08:20:26.769Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.708 1504.2429 09:22:41.95M 2015-10-09T08:20:26.969Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2430 09:22:42.17M 2015-10-09T08:20:27.174Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2422 09:22:42.36M 2015-10-09T08:20:27.379Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2416 09:22:42.56M 2015-10-09T08:20:27.579Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2417 09:22:42.76M 2015-10-09T08:20:27.784Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2402 09:22:42.96M 2015-10-09T08:20:27.989Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2419 09:22:43.18M 2015-10-09T08:20:28.189Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2430 09:22:43.38M 2015-10-09T08:20:28.433Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2441 09:22:43.58M 2015-10-09T08:20:28.595Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2451 09:22:43.78M 2015-10-09T08:20:28.799Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.850 34.715 1504.2461 09:22:44.00M 2015-10-09T08:20:29.004Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.716 1504.2477 09:22:44.19M 2015-10-09T08:20:29.204Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.713 1504.2450 09:22:44.40M 2015-10-09T08:20:29.409Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2446 09:22:44.59M 2015-10-09T08:20:29.609Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.711 1504.2443 09:22:44.79M 2015-10-09T08:20:29.832Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2434 09:22:45.01M 2015-10-09T08:20:30.036Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2421 09:22:45.21M 2015-10-09T08:20:30.219Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2424 09:22:45.43M 2015-10-09T08:20:30.469Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2424 09:22:45.61M 2015-10-09T08:20:30.624Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2412 09:22:45.85M 2015-10-09T08:20:30.829Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2407 09:22:46.02M 2015-10-09T08:20:31.039Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2405 09:22:46.22M 2015-10-09T08:20:31.273Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2399 09:22:46.42M 2015-10-09T08:20:31.439Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2397 09:22:46.62M 2015-10-09T08:20:31.672Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2389 09:22:46.82M 2015-10-09T08:20:31.844Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2380 09:22:47.04M 2015-10-09T08:20:32.044Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2378 09:22:47.24M 2015-10-09T08:20:32.249Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2371 09:22:47.44M 2015-10-09T08:20:32.454Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2368 09:22:47.64M 2015-10-09T08:20:32.654Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2372 09:22:47.84M 2015-10-09T08:20:32.859Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.709 1504.2371 09:22:48.06M 2015-10-09T08:20:33.064Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2372 09:22:48.26M 2015-10-09T08:20:33.264Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.708 1504.2361 09:22:48.46M 2015-10-09T08:20:33.469Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.842 34.708 1504.2351 09:22:48.65M 2015-10-09T08:20:33.669Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2352 09:22:48.85M 2015-10-09T08:20:33.876Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2355 09:22:49.07M 2015-10-09T08:20:34.113Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2351 09:22:49.27M 2015-10-09T08:20:34.279Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2355 09:22:49.47M 2015-10-09T08:20:34.499Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2357 09:22:49.67M 2015-10-09T08:20:34.689Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2368 09:22:49.88M 2015-10-09T08:20:34.889Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2375 09:22:50.09M 2015-10-09T08:20:35.094Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2373 09:22:50.28M 2015-10-09T08:20:35.294Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2372 09:22:50.48M 2015-10-09T08:20:35.553Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2369 09:22:50.68M 2015-10-09T08:20:35.704Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2384 09:22:50.92M 2015-10-09T08:20:35.909Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2388 09:22:51.10M 2015-10-09T08:20:36.109Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2393 09:22:51.30M 2015-10-09T08:20:36.309Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2462 09:22:51.50M 2015-10-09T08:20:36.516Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2469 09:22:51.70M 2015-10-09T08:20:36.719Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2421 09:22:51.90M 2015-10-09T08:20:36.919Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2412 09:22:52.12M 2015-10-09T08:20:37.124Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2400 09:22:52.31M 2015-10-09T08:20:37.329Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2384 09:22:52.51M 2015-10-09T08:20:37.529Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2418 09:22:52.71M 2015-10-09T08:20:37.729Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2428 09:22:52.91M 2015-10-09T08:20:37.934Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2444 09:22:53.13M 2015-10-09T08:20:38.139Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.712 1504.2456 09:22:53.33M 2015-10-09T08:20:38.344Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2472 09:22:53.53M 2015-10-09T08:20:38.544Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2457 09:22:53.73M 2015-10-09T08:20:38.749Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.711 1504.2445 09:22:53.92M 2015-10-09T08:20:38.969Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2433 09:22:54.14M 2015-10-09T08:20:39.155Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2411 09:22:54.36M 2015-10-09T08:20:39.393Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.709 1504.2412 09:22:54.54M 2015-10-09T08:20:39.559Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2419 09:22:54.74M 2015-10-09T08:20:39.764Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.852 34.716 1504.2494 09:22:54.94M 2015-10-09T08:20:39.964Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2451 09:22:55.16M 2015-10-09T08:20:40.169Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2444 09:22:55.36M 2015-10-09T08:20:40.374Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2438 09:22:55.56M 2015-10-09T08:20:40.619Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2451 09:22:55.76M 2015-10-09T08:20:40.779Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.710 1504.2460 09:22:56.02M 2015-10-09T08:20:40.984Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2450 09:22:56.18M 2015-10-09T08:20:41.184Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2444 09:22:56.37M 2015-10-09T08:20:41.389Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.710 1504.2430 09:22:56.57M 2015-10-09T08:20:41.589Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2418 09:22:56.77M 2015-10-09T08:20:41.789Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.845 34.710 1504.2408 09:22:56.97M 2015-10-09T08:20:41.999Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.845 34.710 1504.2397 09:22:57.19M 2015-10-09T08:20:42.199Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2371 09:22:57.39M 2015-10-09T08:20:42.404Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.709 1504.2377 09:22:57.59M 2015-10-09T08:20:42.604Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.710 1504.2380 09:22:57.79M 2015-10-09T08:20:42.809Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.711 1504.2394 09:22:58.00M 2015-10-09T08:20:43.009Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.847 34.713 1504.2407 09:22:58.20M 2015-10-09T08:20:43.214Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.713 1504.2408 09:22:58.40M 2015-10-09T08:20:43.435Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.848 34.714 1504.2412 09:22:58.60M 2015-10-09T08:20:43.620Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.849 34.715 1504.2416 09:22:58.82M 2015-10-09T08:20:43.825Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.844 34.710 1504.2357 09:22:59.02M 2015-10-09T08:20:44.024Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.710 1504.2352 09:22:59.22M 2015-10-09T08:20:44.229Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.843 34.709 1504.2346 09:22:59.42M 2015-10-09T08:20:44.435Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2340 09:22:59.62M 2015-10-09T08:20:44.634Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.710 1504.2373 09:22:59.82M 2015-10-09T08:20:44.840Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2386 09:23:00.03M 2015-10-09T08:20:45.039Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.712 1504.2399 09:23:00.23M 2015-10-09T08:20:45.244Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2399 09:23:00.43M 2015-10-09T08:20:45.450Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2401 09:23:00.63M 2015-10-09T08:20:45.700Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.710 1504.2406 09:23:00.83M 2015-10-09T08:20:45.854Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.709 1504.2421 09:23:01.10M 2015-10-09T08:20:46.054Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2419 09:23:01.25M 2015-10-09T08:20:46.259Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.710 1504.2423 09:23:01.45M 2015-10-09T08:20:46.464Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2426 09:23:01.65M 2015-10-09T08:20:46.664Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2397 09:23:01.85M 2015-10-09T08:20:46.869Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2390 09:23:02.07M 2015-10-09T08:20:47.069Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2390 09:23:02.27M 2015-10-09T08:20:47.275Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2380 09:23:02.46M 2015-10-09T08:20:47.480Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2369 09:23:02.66M 2015-10-09T08:20:47.680Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2363 09:23:02.86M 2015-10-09T08:20:47.900Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2362 09:23:03.08M 2015-10-09T08:20:48.085Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2358 09:23:03.29M 2015-10-09T08:20:48.290Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2358 09:23:03.48M 2015-10-09T08:20:48.512Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2347 09:23:03.68M 2015-10-09T08:20:48.695Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2340 09:23:03.87M 2015-10-09T08:20:48.900Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2336 09:23:04.09M 2015-10-09T08:20:49.100Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2341 09:23:04.30M 2015-10-09T08:20:49.305Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2341 09:23:04.49M 2015-10-09T08:20:49.510Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2356 09:23:04.69M 2015-10-09T08:20:49.710Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2354 09:23:04.89M 2015-10-09T08:20:49.915Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2373 09:23:05.11M 2015-10-09T08:20:50.120Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2382 09:23:05.31M 2015-10-09T08:20:50.320Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2361 09:23:05.51M 2015-10-09T08:20:50.520Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2382 09:23:05.71M 2015-10-09T08:20:50.770Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2390 09:23:05.90M 2015-10-09T08:20:50.930Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2388 09:23:06.17M 2015-10-09T08:20:51.135Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2372 09:23:06.32M 2015-10-09T08:20:51.353Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2351 09:23:06.52M 2015-10-09T08:20:51.540Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2351 09:23:06.72M 2015-10-09T08:20:51.740Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2352 09:23:06.92M 2015-10-09T08:20:51.953Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2351 09:23:07.14M 2015-10-09T08:20:52.145Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2356 09:23:07.34M 2015-10-09T08:20:52.365Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2365 09:23:07.54M 2015-10-09T08:20:52.555Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2369 09:23:07.75M 2015-10-09T08:20:52.760Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.845 34.710 1504.2386 09:23:07.94M 2015-10-09T08:20:52.960Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.710 1504.2391 09:23:08.16M 2015-10-09T08:20:53.193Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2395 09:23:08.35M 2015-10-09T08:20:53.365Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.711 1504.2402 09:23:08.55M 2015-10-09T08:20:53.570Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2410 09:23:08.75M 2015-10-09T08:20:53.770Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2399 09:23:08.95M 2015-10-09T08:20:53.975Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.711 1504.2406 09:23:09.17M 2015-10-09T08:20:54.180Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.711 1504.2412 09:23:09.37M 2015-10-09T08:20:54.380Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.712 1504.2416 09:23:09.57M 2015-10-09T08:20:54.585Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.713 1504.2423 09:23:09.76M 2015-10-09T08:20:54.793Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2421 09:23:09.97M 2015-10-09T08:20:54.990Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.714 1504.2419 09:23:10.19M 2015-10-09T08:20:55.195Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2496 09:23:10.38M 2015-10-09T08:20:55.397Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.710 1504.2500 09:23:10.58M 2015-10-09T08:20:55.600Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.847 34.709 1504.2504 09:23:10.78M 2015-10-09T08:20:55.850Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2502 09:23:11.00M 2015-10-09T08:20:56.033Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.847 34.709 1504.2502 09:23:11.25M 2015-10-09T08:20:56.205Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2502 09:23:11.40M 2015-10-09T08:20:56.410Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2498 09:23:11.59M 2015-10-09T08:20:56.615Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.844 34.706 1504.2484 09:23:11.80M 2015-10-09T08:20:56.837Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.842 34.704 1504.2448 09:23:12.01M 2015-10-09T08:20:57.020Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.842 34.705 1504.2440 09:23:12.23M 2015-10-09T08:20:57.225Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2435 09:23:12.41M 2015-10-09T08:20:57.425Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2434 09:23:12.61M 2015-10-09T08:20:57.630Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.706 1504.2423 09:23:12.81M 2015-10-09T08:20:57.835Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2417 09:23:13.03M 2015-10-09T08:20:58.039Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2473 09:23:13.23M 2015-10-09T08:20:58.240Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.711 1504.2466 09:23:13.43M 2015-10-09T08:20:58.445Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2466 09:23:13.63M 2015-10-09T08:20:58.645Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2467 09:23:13.83M 2015-10-09T08:20:58.845Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2468 09:23:14.04M 2015-10-09T08:20:59.045Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2472 09:23:14.24M 2015-10-09T08:20:59.255Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.852 34.716 1504.2485 09:23:14.44M 2015-10-09T08:20:59.455Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.854 34.718 1504.2494 09:23:14.64M 2015-10-09T08:20:59.660Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.855 34.719 1504.2502 09:23:14.84M 2015-10-09T08:20:59.860Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.855 34.720 1504.2511 09:23:15.06M