2015-10-09T08:19:00.078Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2345 09:21:15.26M 2015-10-09T08:19:00.280Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.840 34.706 1504.2332 09:21:15.46M 2015-10-09T08:19:00.480Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2321 09:21:15.66M 2015-10-09T08:19:00.705Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2310 09:21:15.86M 2015-10-09T08:19:00.890Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2311 09:21:16.10M 2015-10-09T08:19:01.095Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2310 09:21:16.28M 2015-10-09T08:19:01.295Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.703 1504.2312 09:21:16.48M 2015-10-09T08:19:01.500Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2317 09:21:16.68M 2015-10-09T08:19:01.700Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2310 09:21:16.88M 2015-10-09T08:19:01.905Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2310 09:21:17.09M 2015-10-09T08:19:02.105Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.703 1504.2311 09:21:17.29M 2015-10-09T08:19:02.305Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.837 34.704 1504.2311 09:21:17.49M 2015-10-09T08:19:02.553Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2325 09:21:17.69M 2015-10-09T08:19:02.717Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.838 34.704 1504.2323 09:21:17.89M 2015-10-09T08:19:02.916Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2334 09:21:18.11M 2015-10-09T08:19:03.152Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2340 09:21:18.31M 2015-10-09T08:19:03.325Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2341 09:21:18.51M 2015-10-09T08:19:03.530Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2350 09:21:18.71M 2015-10-09T08:19:03.730Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2357 09:21:18.91M 2015-10-09T08:19:03.930Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.840 34.706 1504.2343 09:21:19.12M 2015-10-09T08:19:04.140Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2332 09:21:19.32M 2015-10-09T08:19:04.340Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2333 09:21:19.52M 2015-10-09T08:19:04.540Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2333 09:21:19.72M 2015-10-09T08:19:04.745Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.706 1504.2333 09:21:19.92M 2015-10-09T08:19:04.950Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.839 34.705 1504.2323 09:21:20.14M 2015-10-09T08:19:05.170Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2308 09:21:20.34M 2015-10-09T08:19:05.357Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2302 09:21:20.55M 2015-10-09T08:19:05.560Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2302 09:21:20.74M 2015-10-09T08:19:05.760Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2302 09:21:20.94M 2015-10-09T08:19:05.960Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.839 34.706 1504.2303 09:21:21.15M 2015-10-09T08:19:06.165Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.705 1504.2300 09:21:21.35M 2015-10-09T08:19:06.370Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2316 09:21:21.55M 2015-10-09T08:19:06.575Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2333 09:21:21.75M 2015-10-09T08:19:06.780Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2343 09:21:21.95M 2015-10-09T08:19:06.980Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2389 09:21:22.17M 2015-10-09T08:19:07.180Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2368 09:21:22.37M 2015-10-09T08:19:07.380Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2373 09:21:22.57M 2015-10-09T08:19:07.590Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2382 09:21:22.76M 2015-10-09T08:19:07.790Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.703 1504.2391 09:21:22.96M 2015-10-09T08:19:07.997Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2390 09:21:23.18M 2015-10-09T08:19:08.195Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2382 09:21:23.38M 2015-10-09T08:19:08.400Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2372 09:21:23.58M 2015-10-09T08:19:08.605Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2357 09:21:23.78M 2015-10-09T08:19:08.805Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 09:21:24.00M 2015-10-09T08:19:09.010Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2339 09:21:24.20M 2015-10-09T08:19:09.215Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2346 09:21:24.40M 2015-10-09T08:19:09.415Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2351 09:21:24.60M 2015-10-09T08:19:09.636Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2352 09:21:24.79M 2015-10-09T08:19:09.820Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2345 09:21:25.03M 2015-10-09T08:19:10.025Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2352 09:21:25.21M 2015-10-09T08:19:10.225Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2352 09:21:25.41M 2015-10-09T08:19:10.430Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2354 09:21:25.61M 2015-10-09T08:19:10.637Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.706 1504.2352 09:21:25.81M 2015-10-09T08:19:10.835Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.706 1504.2347 09:21:26.03M 2015-10-09T08:19:11.040Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2343 09:21:26.23M 2015-10-09T08:19:11.240Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.839 34.705 1504.2334 09:21:26.43M 2015-10-09T08:19:11.445Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2323 09:21:26.63M 2015-10-09T08:19:11.650Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.837 34.704 1504.2314 09:21:26.82M 2015-10-09T08:19:11.850Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.837 34.704 1504.2311 09:21:27.04M 2015-10-09T08:19:12.055Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2368 09:21:27.24M 2015-10-09T08:19:12.255Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2384 09:21:27.44M 2015-10-09T08:19:12.460Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2395 09:21:27.64M 2015-10-09T08:19:12.666Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2399 09:21:27.84M 2015-10-09T08:19:12.871Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2400 09:21:28.06M 2015-10-09T08:19:13.071Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.713 1504.2402 09:21:28.26M 2015-10-09T08:19:13.271Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2415 09:21:28.46M 2015-10-09T08:19:13.476Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2419 09:21:28.65M 2015-10-09T08:19:13.712Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.708 1504.2341 09:21:28.86M 2015-10-09T08:19:13.885Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.840 34.707 1504.2319 09:21:29.07M 2015-10-09T08:19:14.101Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2295 09:21:29.27M 2015-10-09T08:19:14.285Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.840 34.707 1504.2314 09:21:29.49M 2015-10-09T08:19:14.490Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.849 34.716 1504.2417 09:21:29.67M 2015-10-09T08:19:14.695Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.850 34.716 1504.2423 09:21:29.87M 2015-10-09T08:19:14.895Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.850 34.716 1504.2417 09:21:30.09M 2015-10-09T08:19:15.096Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.850 34.716 1504.2422 09:21:30.29M 2015-10-09T08:19:15.301Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.849 34.716 1504.2416 09:21:30.48M 2015-10-09T08:19:15.506Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.849 34.715 1504.2413 09:21:30.69M 2015-10-09T08:19:15.706Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.848 34.714 1504.2412 09:21:30.89M 2015-10-09T08:19:15.911Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2410 09:21:31.10M 2015-10-09T08:19:16.116Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.846 34.712 1504.2385 09:21:31.30M 2015-10-09T08:19:16.321Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.844 34.710 1504.2372 09:21:31.50M 2015-10-09T08:19:16.521Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.843 34.709 1504.2362 09:21:31.70M 2015-10-09T08:19:16.726Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2366 09:21:31.90M 2015-10-09T08:19:16.926Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2362 09:21:32.12M 2015-10-09T08:19:17.131Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2351 09:21:32.32M 2015-10-09T08:19:17.331Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2345 09:21:32.52M 2015-10-09T08:19:17.552Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2344 09:21:32.72M 2015-10-09T08:19:17.741Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2350 09:21:32.91M 2015-10-09T08:19:17.946Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2346 09:21:33.13M 2015-10-09T08:19:18.146Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2454 09:21:33.33M 2015-10-09T08:19:18.351Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2457 09:21:33.53M 2015-10-09T08:19:18.571Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.853 34.717 1504.2523 09:21:33.73M 2015-10-09T08:19:18.756Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2446 09:21:33.95M 2015-10-09T08:19:18.961Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.710 1504.2426 09:21:34.15M 2015-10-09T08:19:19.161Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2418 09:21:34.35M 2015-10-09T08:19:19.366Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2397 09:21:34.55M 2015-10-09T08:19:19.566Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2378 09:21:34.75M 2015-10-09T08:19:19.771Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2361 09:21:34.94M 2015-10-09T08:19:19.971Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2341 09:21:35.16M 2015-10-09T08:19:20.176Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2404 09:21:35.36M 2015-10-09T08:19:20.381Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2399 09:21:35.56M 2015-10-09T08:19:20.581Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2423 09:21:35.76M 2015-10-09T08:19:20.786Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2429 09:21:35.96M 2015-10-09T08:19:20.986Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2377 09:21:36.18M 2015-10-09T08:19:21.191Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2380 09:21:36.38M 2015-10-09T08:19:21.396Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2372 09:21:36.58M 2015-10-09T08:19:21.596Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.836 34.700 1504.2366 09:21:36.77M 2015-10-09T08:19:21.797Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2375 09:21:36.97M 2015-10-09T08:19:22.001Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2386 09:21:37.19M 2015-10-09T08:19:22.206Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.703 1504.2397 09:21:37.39M 2015-10-09T08:19:22.411Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2408 09:21:37.59M 2015-10-09T08:19:22.611Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.707 1504.2441 09:21:37.79M 2015-10-09T08:19:22.816Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2443 09:21:38.01M 2015-10-09T08:19:23.036Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2440 09:21:38.21M 2015-10-09T08:19:23.221Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2438 09:21:38.42M 2015-10-09T08:19:23.421Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2428 09:21:38.61M 2015-10-09T08:19:23.626Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2411 09:21:38.80M 2015-10-09T08:19:23.831Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2397 09:21:39.02M 2015-10-09T08:19:24.031Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2399 09:21:39.22M 2015-10-09T08:19:24.236Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2404 09:21:39.42M 2015-10-09T08:19:24.441Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2406 09:21:39.62M 2015-10-09T08:19:24.641Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2406 09:21:39.82M 2015-10-09T08:19:24.872Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2430 09:21:40.04M 2015-10-09T08:19:25.046Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2441 09:21:40.24M 2015-10-09T08:19:25.273Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2448 09:21:40.44M 2015-10-09T08:19:25.456Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.712 1504.2450 09:21:40.64M 2015-10-09T08:19:25.656Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2448 09:21:40.84M 2015-10-09T08:19:25.861Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2450 09:21:41.05M 2015-10-09T08:19:26.061Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.713 1504.2457 09:21:41.25M 2015-10-09T08:19:26.266Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.849 34.714 1504.2460 09:21:41.45M 2015-10-09T08:19:26.471Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.714 1504.2463 09:21:41.65M 2015-10-09T08:19:26.671Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2457 09:21:41.85M 2015-10-09T08:19:26.876Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2455 09:21:42.07M 2015-10-09T08:19:27.081Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2455 09:21:42.27M 2015-10-09T08:19:27.281Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.714 1504.2450 09:21:42.47M 2015-10-09T08:19:27.496Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.849 34.713 1504.2451 09:21:42.66M 2015-10-09T08:19:27.691Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.713 1504.2445 09:21:42.88M 2015-10-09T08:19:27.891Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2440 09:21:43.08M 2015-10-09T08:19:28.096Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2435 09:21:43.28M 2015-10-09T08:19:28.296Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2423 09:21:43.48M 2015-10-09T08:19:28.501Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2421 09:21:43.68M 2015-10-09T08:19:28.701Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2426 09:21:43.88M 2015-10-09T08:19:28.906Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2438 09:21:44.10M 2015-10-09T08:19:29.111Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2435 09:21:44.30M 2015-10-09T08:19:29.311Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.710 1504.2430 09:21:44.50M 2015-10-09T08:19:29.516Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2428 09:21:44.70M 2015-10-09T08:19:29.721Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2423 09:21:44.90M 2015-10-09T08:19:29.921Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2413 09:21:45.11M 2015-10-09T08:19:30.153Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2400 09:21:45.31M 2015-10-09T08:19:30.326Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2393 09:21:45.51M 2015-10-09T08:19:30.531Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2386 09:21:45.71M 2015-10-09T08:19:30.736Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2383 09:21:45.91M 2015-10-09T08:19:30.936Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2375 09:21:46.13M 2015-10-09T08:19:31.152Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2372 09:21:46.33M 2015-10-09T08:19:31.341Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2377 09:21:46.53M 2015-10-09T08:19:31.546Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2365 09:21:46.72M 2015-10-09T08:19:31.746Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2351 09:21:46.92M 2015-10-09T08:19:31.966Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.706 1504.2346 09:21:47.14M 2015-10-09T08:19:32.151Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2347 09:21:47.36M 2015-10-09T08:19:32.356Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2355 09:21:47.54M 2015-10-09T08:19:32.561Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2360 09:21:47.74M 2015-10-09T08:19:32.766Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2362 09:21:47.94M 2015-10-09T08:19:32.967Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 09:21:48.16M 2015-10-09T08:19:33.171Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2407 09:21:48.36M 2015-10-09T08:19:33.371Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2406 09:21:48.56M 2015-10-09T08:19:33.571Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.711 1504.2408 09:21:48.76M 2015-10-09T08:19:33.781Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:21:48.95M 2015-10-09T08:19:33.981Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2395 09:21:49.18M 2015-10-09T08:19:34.186Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2388 09:21:49.37M 2015-10-09T08:19:34.386Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2434 09:21:49.57M 2015-10-09T08:19:34.593Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2444 09:21:49.77M 2015-10-09T08:19:34.791Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.712 1504.2443 09:21:49.97M 2015-10-09T08:19:34.997Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2449 09:21:50.19M 2015-10-09T08:19:35.201Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2445 09:21:50.39M 2015-10-09T08:19:35.406Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2454 09:21:50.59M 2015-10-09T08:19:35.606Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2460 09:21:50.79M 2015-10-09T08:19:35.811Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2460 09:21:51.00M 2015-10-09T08:19:36.011Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2456 09:21:51.20M 2015-10-09T08:19:36.211Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2458 09:21:51.40M 2015-10-09T08:19:36.437Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2456 09:21:51.60M 2015-10-09T08:19:36.632Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2444 09:21:51.82M 2015-10-09T08:19:36.826Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2432 09:21:52.02M 2015-10-09T08:19:37.026Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2421 09:21:52.22M 2015-10-09T08:19:37.232Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2421 09:21:52.42M 2015-10-09T08:19:37.432Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2418 09:21:52.62M 2015-10-09T08:19:37.637Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2415 09:21:52.81M 2015-10-09T08:19:37.842Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2408 09:21:53.03M 2015-10-09T08:19:38.073Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2400 09:21:53.23M 2015-10-09T08:19:38.247Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2395 09:21:53.43M 2015-10-09T08:19:38.447Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2391 09:21:53.63M 2015-10-09T08:19:38.652Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2406 09:21:53.83M 2015-10-09T08:19:38.857Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2419 09:21:54.05M 2015-10-09T08:19:39.057Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2411 09:21:54.25M 2015-10-09T08:19:39.262Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.706 1504.2417 09:21:54.45M 2015-10-09T08:19:39.467Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2411 09:21:54.65M 2015-10-09T08:19:39.667Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2423 09:21:54.85M 2015-10-09T08:19:39.872Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2399 09:21:55.06M 2015-10-09T08:19:40.072Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2393 09:21:55.26M 2015-10-09T08:19:40.277Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2396 09:21:55.46M 2015-10-09T08:19:40.477Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2396 09:21:55.66M 2015-10-09T08:19:40.682Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2402 09:21:55.86M 2015-10-09T08:19:40.902Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.841 34.704 1504.2417 09:21:56.08M 2015-10-09T08:19:41.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.841 34.704 1504.2428 09:21:56.29M 2015-10-09T08:19:41.292Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2421 09:21:56.48M 2015-10-09T08:19:41.492Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.704 1504.2427 09:21:56.67M 2015-10-09T08:19:41.697Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.705 1504.2429 09:21:56.87M 2015-10-09T08:19:41.902Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2428 09:21:57.09M 2015-10-09T08:19:42.102Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.706 1504.2419 09:21:57.29M 2015-10-09T08:19:42.307Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.705 1504.2411 09:21:57.49M 2015-10-09T08:19:42.507Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2451 09:21:57.69M 2015-10-09T08:19:42.712Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2452 09:21:57.89M 2015-10-09T08:19:42.917Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2369 09:21:58.11M 2015-10-09T08:19:43.117Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2354 09:21:58.31M 2015-10-09T08:19:43.322Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2336 09:21:58.51M 2015-10-09T08:19:43.522Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2327 09:21:58.70M 2015-10-09T08:19:43.753Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2324 09:21:58.90M 2015-10-09T08:19:43.927Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.699 1504.2316 09:21:59.12M 2015-10-09T08:19:44.137Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2306 09:21:59.32M 2015-10-09T08:19:44.342Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2415 09:21:59.52M 2015-10-09T08:19:44.542Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2430 09:21:59.72M 2015-10-09T08:19:44.742Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2439 09:21:59.92M 2015-10-09T08:19:44.947Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2443 09:22:00.14M 2015-10-09T08:19:45.142Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2445 09:22:00.34M 2015-10-09T08:19:45.367Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2444 09:22:00.53M 2015-10-09T08:19:45.557Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2435 09:22:00.75M 2015-10-09T08:19:45.792Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2437 09:22:00.93M 2015-10-09T08:19:45.962Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.710 1504.2439 09:22:01.15M 2015-10-09T08:19:46.167Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2443 09:22:01.35M 2015-10-09T08:19:46.367Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2440 09:22:01.55M 2015-10-09T08:19:46.572Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2434 09:22:01.75M 2015-10-09T08:19:46.792Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2418 09:22:01.95M 2015-10-09T08:19:46.977Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2406 09:22:02.17M 2015-10-09T08:19:47.193Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2406 09:22:02.37M 2015-10-09T08:19:47.382Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2406 09:22:02.56M 2015-10-09T08:19:47.587Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2400 09:22:02.77M 2015-10-09T08:19:47.787Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2396 09:22:02.96M 2015-10-09T08:19:47.992Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2390 09:22:03.18M 2015-10-09T08:19:48.192Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2386 09:22:03.38M 2015-10-09T08:19:48.397Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2383 09:22:03.58M 2015-10-09T08:19:48.597Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2394 09:22:03.78M 2015-10-09T08:19:48.802Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2393 09:22:04.00M 2015-10-09T08:19:49.007Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2401 09:22:04.20M 2015-10-09T08:19:49.207Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2408 09:22:04.40M 2015-10-09T08:19:49.412Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2412 09:22:04.59M 2015-10-09T08:19:49.612Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2415 09:22:04.79M 2015-10-09T08:19:49.837Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2422 09:22:05.01M 2015-10-09T08:19:50.022Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2426 09:22:05.23M 2015-10-09T08:19:50.227Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2427 09:22:05.41M 2015-10-09T08:19:50.427Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2429 09:22:05.61M 2015-10-09T08:19:50.627Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 09:22:05.81M 2015-10-09T08:19:50.837Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2416 09:22:06.03M 2015-10-09T08:19:51.032Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2426 09:22:06.23M 2015-10-09T08:19:51.242Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2428 09:22:06.42M 2015-10-09T08:19:51.442Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2476 09:22:06.63M 2015-10-09T08:19:51.647Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2478 09:22:06.83M 2015-10-09T08:19:51.847Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2474 09:22:07.04M 2015-10-09T08:19:52.052Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.713 1504.2474 09:22:07.24M 2015-10-09T08:19:52.273Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2479 09:22:07.44M 2015-10-09T08:19:52.457Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2478 09:22:07.64M 2015-10-09T08:19:52.657Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2473 09:22:07.84M 2015-10-09T08:19:52.862Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2471 09:22:08.06M 2015-10-09T08:19:53.067Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2463 09:22:08.25M 2015-10-09T08:19:53.272Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2456 09:22:08.45M 2015-10-09T08:19:53.472Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2450 09:22:08.65M 2015-10-09T08:19:53.677Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2457 09:22:08.85M 2015-10-09T08:19:53.877Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.710 1504.2456 09:22:09.07M 2015-10-09T08:19:54.082Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.710 1504.2461 09:22:09.27M 2015-10-09T08:19:54.302Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.709 1504.2462 09:22:09.47M 2015-10-09T08:19:54.487Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.709 1504.2454 09:22:09.69M 2015-10-09T08:19:54.712Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2446 09:22:09.87M 2015-10-09T08:19:54.942Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.712 1504.2495 09:22:10.09M 2015-10-09T08:19:55.097Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2489 09:22:10.33M 2015-10-09T08:19:55.312Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2437 09:22:10.49M 2015-10-09T08:19:55.502Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2417 09:22:10.68M 2015-10-09T08:19:55.702Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2406 09:22:10.88M 2015-10-09T08:19:55.907Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2407 09:22:11.10M 2015-10-09T08:19:56.112Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2399 09:22:11.30M 2015-10-09T08:19:56.312Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2399 09:22:11.50M 2015-10-09T08:19:56.517Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2397 09:22:11.70M 2015-10-09T08:19:56.722Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2388 09:22:11.90M 2015-10-09T08:19:56.922Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2390 09:22:12.12M 2015-10-09T08:19:57.127Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2386 09:22:12.32M 2015-10-09T08:19:57.327Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2382 09:22:12.51M 2015-10-09T08:19:57.533Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2377 09:22:12.71M 2015-10-09T08:19:57.733Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2377 09:22:12.91M 2015-10-09T08:19:57.937Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2375 09:22:13.13M 2015-10-09T08:19:58.142Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2385 09:22:13.33M 2015-10-09T08:19:58.343Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2396 09:22:13.53M 2015-10-09T08:19:58.547Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2404 09:22:13.73M 2015-10-09T08:19:58.767Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2407 09:22:13.93M 2015-10-09T08:19:58.994Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2412 09:22:14.16M 2015-10-09T08:19:59.189Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2413 09:22:14.35M 2015-10-09T08:19:59.362Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2419 09:22:14.54M 2015-10-09T08:19:59.562Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2426 09:22:14.74M 2015-10-09T08:19:59.767Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.850 34.713 1504.2501 09:22:14.94M 2015-10-09T08:19:59.972Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.851 34.714 1504.2520 09:22:15.16M