2015-10-09T08:18:00.182Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2328 09:20:15.37M 2015-10-09T08:18:00.387Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.702 1504.2323 09:20:15.56M 2015-10-09T08:18:00.587Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.702 1504.2325 09:20:15.76M 2015-10-09T08:18:00.792Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2329 09:20:15.96M 2015-10-09T08:18:00.992Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2334 09:20:16.18M 2015-10-09T08:18:01.197Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2334 09:20:16.38M 2015-10-09T08:18:01.403Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2332 09:20:16.58M 2015-10-09T08:18:01.603Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2325 09:20:16.78M 2015-10-09T08:18:01.807Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2329 09:20:17.00M 2015-10-09T08:18:02.007Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2335 09:20:17.20M 2015-10-09T08:18:02.233Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2335 09:20:17.39M 2015-10-09T08:18:02.417Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.837 34.701 1504.2343 09:20:17.60M 2015-10-09T08:18:02.637Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.837 34.701 1504.2357 09:20:17.80M 2015-10-09T08:18:02.823Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2366 09:20:18.03M 2015-10-09T08:18:03.028Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.838 34.702 1504.2383 09:20:18.21M 2015-10-09T08:18:03.228Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.839 34.703 1504.2401 09:20:18.41M 2015-10-09T08:18:03.433Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.839 34.703 1504.2402 09:20:18.61M 2015-10-09T08:18:03.633Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2390 09:20:18.81M 2015-10-09T08:18:03.838Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.703 1504.2396 09:20:19.03M 2015-10-09T08:18:04.042Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2394 09:20:19.23M 2015-10-09T08:18:04.242Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2396 09:20:19.43M 2015-10-09T08:18:04.448Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.841 34.706 1504.2402 09:20:19.63M 2015-10-09T08:18:04.648Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2404 09:20:19.82M 2015-10-09T08:18:04.852Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2405 09:20:20.04M 2015-10-09T08:18:05.052Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2400 09:20:20.24M 2015-10-09T08:18:05.257Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2397 09:20:20.44M 2015-10-09T08:18:05.463Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2384 09:20:20.64M 2015-10-09T08:18:05.663Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2369 09:20:20.84M 2015-10-09T08:18:05.868Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2355 09:20:21.05M 2015-10-09T08:18:06.073Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2351 09:20:21.25M 2015-10-09T08:18:06.273Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2339 09:20:21.45M 2015-10-09T08:18:06.478Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2328 09:20:21.66M 2015-10-09T08:18:06.683Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.703 1504.2335 09:20:21.85M 2015-10-09T08:18:06.883Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2330 09:20:22.07M 2015-10-09T08:18:07.103Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2334 09:20:22.27M 2015-10-09T08:18:07.288Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2330 09:20:22.49M 2015-10-09T08:18:07.493Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2335 09:20:22.67M 2015-10-09T08:18:07.698Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2367 09:20:22.87M 2015-10-09T08:18:07.898Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.701 1504.2367 09:20:23.09M 2015-10-09T08:18:08.098Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2391 09:20:23.28M 2015-10-09T08:18:08.308Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2402 09:20:23.48M 2015-10-09T08:18:08.508Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.841 34.704 1504.2407 09:20:23.69M 2015-10-09T08:18:08.715Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.842 34.705 1504.2415 09:20:23.88M 2015-10-09T08:18:08.913Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.706 1504.2427 09:20:24.10M 2015-10-09T08:18:09.118Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.843 34.706 1504.2435 09:20:24.30M 2015-10-09T08:18:09.353Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.844 34.706 1504.2433 09:20:24.50M 2015-10-09T08:18:09.523Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.844 34.707 1504.2424 09:20:24.70M 2015-10-09T08:18:09.728Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2347 09:20:24.90M 2015-10-09T08:18:09.928Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2330 09:20:25.12M 2015-10-09T08:18:10.133Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.699 1504.2322 09:20:25.32M 2015-10-09T08:18:10.333Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.698 1504.2321 09:20:25.52M 2015-10-09T08:18:10.553Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2308 09:20:25.71M 2015-10-09T08:18:10.738Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2308 09:20:25.91M 2015-10-09T08:18:10.943Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2313 09:20:26.13M 2015-10-09T08:18:11.148Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.700 1504.2313 09:20:26.33M 2015-10-09T08:18:11.348Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2318 09:20:26.53M 2015-10-09T08:18:11.568Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2318 09:20:26.73M 2015-10-09T08:18:11.753Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2324 09:20:26.94M 2015-10-09T08:18:11.958Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2329 09:20:27.15M 2015-10-09T08:18:12.158Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2340 09:20:27.35M 2015-10-09T08:18:12.363Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.703 1504.2343 09:20:27.54M 2015-10-09T08:18:12.568Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2358 09:20:27.74M 2015-10-09T08:18:12.773Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2358 09:20:27.95M 2015-10-09T08:18:12.973Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.703 1504.2371 09:20:28.16M 2015-10-09T08:18:13.178Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2371 09:20:28.36M 2015-10-09T08:18:13.383Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2377 09:20:28.56M 2015-10-09T08:18:13.583Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2365 09:20:28.76M 2015-10-09T08:18:13.783Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2356 09:20:28.96M 2015-10-09T08:18:13.988Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2349 09:20:29.18M 2015-10-09T08:18:14.193Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2336 09:20:29.38M 2015-10-09T08:18:14.393Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2327 09:20:29.57M 2015-10-09T08:18:14.598Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2324 09:20:29.77M 2015-10-09T08:18:14.803Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2402 09:20:29.97M 2015-10-09T08:18:15.003Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2416 09:20:30.19M 2015-10-09T08:18:15.208Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.705 1504.2385 09:20:30.39M 2015-10-09T08:18:15.413Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.704 1504.2371 09:20:30.59M 2015-10-09T08:18:15.613Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2356 09:20:30.79M 2015-10-09T08:18:15.818Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2340 09:20:31.01M 2015-10-09T08:18:16.038Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2378 09:20:31.21M 2015-10-09T08:18:16.223Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2374 09:20:31.42M 2015-10-09T08:18:16.423Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2382 09:20:31.60M 2015-10-09T08:18:16.628Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2383 09:20:31.80M 2015-10-09T08:18:16.833Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.709 1504.2386 09:20:32.02M 2015-10-09T08:18:17.038Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.710 1504.2393 09:20:32.22M 2015-10-09T08:18:17.235Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2393 09:20:32.42M 2015-10-09T08:18:17.438Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.711 1504.2402 09:20:32.62M 2015-10-09T08:18:17.643Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2397 09:20:32.82M 2015-10-09T08:18:17.848Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.710 1504.2391 09:20:33.04M 2015-10-09T08:18:18.048Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.844 34.709 1504.2385 09:20:33.24M 2015-10-09T08:18:18.253Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.709 1504.2379 09:20:33.43M 2015-10-09T08:18:18.458Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2371 09:20:33.63M 2015-10-09T08:18:18.658Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2373 09:20:33.83M 2015-10-09T08:18:18.863Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2372 09:20:34.05M 2015-10-09T08:18:19.063Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.707 1504.2368 09:20:34.25M 2015-10-09T08:18:19.268Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2355 09:20:34.45M 2015-10-09T08:18:19.468Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2357 09:20:34.65M 2015-10-09T08:18:19.673Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2357 09:20:34.85M 2015-10-09T08:18:19.873Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2358 09:20:35.07M 2015-10-09T08:18:20.083Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2360 09:20:35.26M 2015-10-09T08:18:20.283Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2422 09:20:35.47M 2015-10-09T08:18:20.503Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:20:35.66M 2015-10-09T08:18:20.688Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2400 09:20:35.88M 2015-10-09T08:18:20.912Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2385 09:20:36.08M 2015-10-09T08:18:21.093Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2439 09:20:36.28M 2015-10-09T08:18:21.298Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2450 09:20:36.48M 2015-10-09T08:18:21.504Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.849 34.713 1504.2455 09:20:36.68M 2015-10-09T08:18:21.703Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2397 09:20:36.88M 2015-10-09T08:18:21.908Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2384 09:20:37.10M 2015-10-09T08:18:22.108Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2369 09:20:37.30M 2015-10-09T08:18:22.314Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2374 09:20:37.50M 2015-10-09T08:18:22.518Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2361 09:20:37.69M 2015-10-09T08:18:22.718Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2352 09:20:37.89M 2015-10-09T08:18:22.918Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2357 09:20:38.11M 2015-10-09T08:18:23.123Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.701 1504.2368 09:20:38.31M 2015-10-09T08:18:23.328Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2384 09:20:38.51M 2015-10-09T08:18:23.533Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.703 1504.2394 09:20:38.71M 2015-10-09T08:18:23.733Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2397 09:20:38.91M 2015-10-09T08:18:23.938Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2408 09:20:39.13M 2015-10-09T08:18:24.149Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2410 09:20:39.32M 2015-10-09T08:18:24.343Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2407 09:20:39.52M 2015-10-09T08:18:24.548Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2408 09:20:39.72M 2015-10-09T08:18:24.748Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2369 09:20:39.92M 2015-10-09T08:18:24.969Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2356 09:20:40.14M 2015-10-09T08:18:25.158Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2346 09:20:40.36M 2015-10-09T08:18:25.358Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.833 34.699 1504.2292 09:20:40.54M 2015-10-09T08:18:25.563Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2290 09:20:40.74M 2015-10-09T08:18:25.763Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2286 09:20:40.94M 2015-10-09T08:18:25.992Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2349 09:20:41.16M 2015-10-09T08:18:26.168Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2340 09:20:41.35M 2015-10-09T08:18:26.373Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.838 34.704 1504.2336 09:20:41.55M 2015-10-09T08:18:26.573Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2336 09:20:41.75M 2015-10-09T08:18:26.793Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.836 34.701 1504.2334 09:20:41.95M 2015-10-09T08:18:26.984Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.835 34.701 1504.2330 09:20:42.17M 2015-10-09T08:18:27.188Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.834 34.700 1504.2319 09:20:42.37M 2015-10-09T08:18:27.388Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2312 09:20:42.57M 2015-10-09T08:18:27.594Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.834 34.700 1504.2314 09:20:42.77M 2015-10-09T08:18:27.832Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.835 34.701 1504.2318 09:20:42.97M 2015-10-09T08:18:27.999Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.701 1504.2323 09:20:43.19M 2015-10-09T08:18:28.199Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2416 09:20:43.39M 2015-10-09T08:18:28.404Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2416 09:20:43.58M 2015-10-09T08:18:28.609Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2426 09:20:43.78M 2015-10-09T08:18:28.809Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.704 1504.2347 09:20:44.00M 2015-10-09T08:18:29.014Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2338 09:20:44.20M 2015-10-09T08:18:29.232Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2327 09:20:44.40M 2015-10-09T08:18:29.439Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2328 09:20:44.60M 2015-10-09T08:18:29.624Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2310 09:20:44.82M 2015-10-09T08:18:29.824Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.702 1504.2285 09:20:45.02M 2015-10-09T08:18:30.029Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2274 09:20:45.21M 2015-10-09T08:18:30.229Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2264 09:20:45.41M 2015-10-09T08:18:30.436Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.700 1504.2260 09:20:45.61M 2015-10-09T08:18:30.639Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2308 09:20:45.81M 2015-10-09T08:18:30.839Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2301 09:20:46.03M 2015-10-09T08:18:31.044Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2290 09:20:46.23M 2015-10-09T08:18:31.249Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2295 09:20:46.43M 2015-10-09T08:18:31.449Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2295 09:20:46.63M 2015-10-09T08:18:31.654Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2299 09:20:46.83M 2015-10-09T08:18:31.854Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2372 09:20:47.05M 2015-10-09T08:18:32.059Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.709 1504.2369 09:20:47.25M 2015-10-09T08:18:32.264Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.710 1504.2384 09:20:47.45M 2015-10-09T08:18:32.464Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2391 09:20:47.64M 2015-10-09T08:18:32.669Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2394 09:20:47.84M 2015-10-09T08:18:32.869Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.710 1504.2390 09:20:48.06M 2015-10-09T08:18:33.078Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2400 09:20:48.26M 2015-10-09T08:18:33.279Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2297 09:20:48.46M 2015-10-09T08:18:33.484Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2285 09:20:48.66M 2015-10-09T08:18:33.684Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2300 09:20:48.86M 2015-10-09T08:18:33.904Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2311 09:20:49.08M 2015-10-09T08:18:34.089Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2308 09:20:49.29M 2015-10-09T08:18:34.290Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2321 09:20:49.48M 2015-10-09T08:18:34.494Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2328 09:20:49.67M 2015-10-09T08:18:34.699Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2344 09:20:49.87M 2015-10-09T08:18:34.904Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.841 34.707 1504.2351 09:20:50.09M 2015-10-09T08:18:35.104Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2366 09:20:50.29M 2015-10-09T08:18:35.304Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2366 09:20:50.49M 2015-10-09T08:18:35.514Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.709 1504.2350 09:20:50.69M 2015-10-09T08:18:35.709Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.842 34.709 1504.2346 09:20:50.89M 2015-10-09T08:18:35.919Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.842 34.709 1504.2346 09:20:51.10M 2015-10-09T08:18:36.153Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2346 09:20:51.31M 2015-10-09T08:18:36.324Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.841 34.708 1504.2338 09:20:51.50M 2015-10-09T08:18:36.524Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2327 09:20:51.70M 2015-10-09T08:18:36.729Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.839 34.706 1504.2317 09:20:51.90M 2015-10-09T08:18:36.929Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2299 09:20:52.12M 2015-10-09T08:18:37.153Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2294 09:20:52.32M 2015-10-09T08:18:37.339Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.837 34.704 1504.2292 09:20:52.52M 2015-10-09T08:18:37.539Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.837 34.705 1504.2301 09:20:52.72M 2015-10-09T08:18:37.744Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.837 34.705 1504.2295 09:20:52.92M 2015-10-09T08:18:37.944Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.838 34.705 1504.2303 09:20:53.14M 2015-10-09T08:18:38.149Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.705 1504.2311 09:20:53.33M 2015-10-09T08:18:38.369Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.838 34.704 1504.2316 09:20:53.53M 2015-10-09T08:18:38.555Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2321 09:20:53.75M 2015-10-09T08:18:38.759Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2329 09:20:53.93M 2015-10-09T08:18:38.964Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2330 09:20:54.15M 2015-10-09T08:18:39.164Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2327 09:20:54.35M 2015-10-09T08:18:39.369Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2328 09:20:54.55M 2015-10-09T08:18:39.569Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2338 09:20:54.75M 2015-10-09T08:18:39.774Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2355 09:20:54.95M 2015-10-09T08:18:39.979Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.704 1504.2362 09:20:55.17M 2015-10-09T08:18:40.179Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2363 09:20:55.37M 2015-10-09T08:18:40.384Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2369 09:20:55.56M 2015-10-09T08:18:40.584Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2357 09:20:55.76M 2015-10-09T08:18:40.792Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2354 09:20:55.96M 2015-10-09T08:18:40.989Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2355 09:20:56.18M 2015-10-09T08:18:41.195Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2357 09:20:56.38M 2015-10-09T08:18:41.399Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2356 09:20:56.58M 2015-10-09T08:18:41.599Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2356 09:20:56.78M 2015-10-09T08:18:41.804Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2363 09:20:57.98M 2015-10-09T08:18:42.032Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2357 09:20:57.20M 2015-10-09T08:18:42.209Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2362 09:20:57.39M 2015-10-09T08:18:42.414Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 09:20:57.59M 2015-10-09T08:18:42.614Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2366 09:20:57.79M 2015-10-09T08:18:42.834Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2360 09:20:58.01M 2015-10-09T08:18:43.019Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2351 09:20:58.22M 2015-10-09T08:18:43.224Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2341 09:20:58.41M 2015-10-09T08:18:43.424Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2329 09:20:58.61M 2015-10-09T08:18:43.629Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2329 09:20:58.80M 2015-10-09T08:18:43.835Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2329 09:20:59.03M 2015-10-09T08:18:44.039Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2321 09:20:59.22M 2015-10-09T08:18:44.239Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.838 34.705 1504.2318 09:20:59.42M 2015-10-09T08:18:44.448Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2306 09:20:59.62M 2015-10-09T08:18:44.650Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2302 09:20:59.82M 2015-10-09T08:18:44.849Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2301 09:21:00.04M 2015-10-09T08:18:45.054Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.837 34.704 1504.2292 09:21:00.24M 2015-10-09T08:18:45.254Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.837 34.704 1504.2291 09:21:00.44M 2015-10-09T08:18:45.454Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2296 09:21:00.64M 2015-10-09T08:18:45.659Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2301 09:21:00.84M 2015-10-09T08:18:45.864Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.838 34.705 1504.2308 09:21:01.06M 2015-10-09T08:18:46.064Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2313 09:21:01.25M 2015-10-09T08:18:46.269Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.839 34.706 1504.2321 09:21:01.45M 2015-10-09T08:18:46.476Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.840 34.707 1504.2328 09:21:01.65M 2015-10-09T08:18:46.674Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.707 1504.2332 09:21:01.85M 2015-10-09T08:18:46.879Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.841 34.708 1504.2350 09:21:02.07M 2015-10-09T08:18:47.084Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2361 09:21:02.27M 2015-10-09T08:18:47.299Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2367 09:21:02.47M 2015-10-09T08:18:47.489Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2378 09:21:02.68M 2015-10-09T08:18:47.690Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2382 09:21:02.87M 2015-10-09T08:18:47.894Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2383 09:21:03.08M 2015-10-09T08:18:48.099Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2378 09:21:03.29M 2015-10-09T08:18:48.299Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2373 09:21:03.48M 2015-10-09T08:18:48.505Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2366 09:21:03.68M 2015-10-09T08:18:48.704Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2363 09:21:03.88M 2015-10-09T08:18:48.909Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2360 09:21:04.10M 2015-10-09T08:18:49.115Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2367 09:21:04.30M 2015-10-09T08:18:49.314Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2368 09:21:04.50M 2015-10-09T08:18:49.520Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2356 09:21:04.70M 2015-10-09T08:18:49.720Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2347 09:21:04.90M 2015-10-09T08:18:49.924Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2341 09:21:05.11M 2015-10-09T08:18:50.130Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2335 09:21:05.31M 2015-10-09T08:18:50.353Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2341 09:21:05.51M 2015-10-09T08:18:50.534Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2335 09:21:05.71M 2015-10-09T08:18:50.734Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2322 09:21:05.91M 2015-10-09T08:18:50.952Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2314 09:21:06.13M 2015-10-09T08:18:51.139Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2308 09:21:06.33M 2015-10-09T08:18:51.344Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2302 09:21:06.53M 2015-10-09T08:18:51.549Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.700 1504.2301 09:21:06.73M 2015-10-09T08:18:51.770Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2306 09:21:06.93M 2015-10-09T08:18:51.954Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2297 09:21:07.16M 2015-10-09T08:18:52.157Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2374 09:21:07.35M 2015-10-09T08:18:52.359Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2383 09:21:07.54M 2015-10-09T08:18:52.565Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2396 09:21:07.74M 2015-10-09T08:18:52.770Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2402 09:21:07.94M 2015-10-09T08:18:52.970Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2405 09:21:08.16M 2015-10-09T08:18:53.193Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2415 09:21:08.36M 2015-10-09T08:18:53.380Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2407 09:21:08.56M 2015-10-09T08:18:53.580Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2407 09:21:08.76M 2015-10-09T08:18:53.785Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.707 1504.2397 09:21:08.96M 2015-10-09T08:18:53.985Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2397 09:21:09.18M 2015-10-09T08:18:54.190Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2397 09:21:09.37M 2015-10-09T08:18:54.390Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2399 09:21:09.57M 2015-10-09T08:18:54.595Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2390 09:21:09.77M 2015-10-09T08:18:54.800Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2386 09:21:09.97M 2015-10-09T08:18:55.000Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.708 1504.2385 09:21:10.19M 2015-10-09T08:18:55.205Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2378 09:21:10.39M 2015-10-09T08:18:55.405Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2448 09:21:10.59M 2015-10-09T08:18:55.610Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.848 34.713 1504.2440 09:21:10.79M 2015-10-09T08:18:55.810Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2433 09:21:11.01M 2015-10-09T08:18:56.033Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2433 09:21:11.20M 2015-10-09T08:18:56.237Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.712 1504.2417 09:21:11.40M 2015-10-09T08:18:56.420Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2415 09:21:11.62M 2015-10-09T08:18:56.625Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2407 09:21:11.80M 2015-10-09T08:18:56.830Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2401 09:21:12.02M 2015-10-09T08:18:57.030Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.710 1504.2389 09:21:12.22M 2015-10-09T08:18:57.235Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.844 34.710 1504.2377 09:21:12.42M 2015-10-09T08:18:57.440Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.843 34.708 1504.2367 09:21:12.62M 2015-10-09T08:18:57.640Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2352 09:21:12.82M 2015-10-09T08:18:57.845Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2343 09:21:13.04M 2015-10-09T08:18:58.045Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2330 09:21:13.23M 2015-10-09T08:18:58.250Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2314 09:21:13.43M 2015-10-09T08:18:58.450Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2308 09:21:13.63M 2015-10-09T08:18:58.655Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2317 09:21:13.83M 2015-10-09T08:18:58.860Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2319 09:21:14.05M 2015-10-09T08:18:59.060Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.703 1504.2332 09:21:14.25M 2015-10-09T08:18:59.265Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2311 09:21:14.45M 2015-10-09T08:18:59.465Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2372 09:21:14.65M 2015-10-09T08:18:59.670Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2372 09:21:14.85M 2015-10-09T08:18:59.875Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2351 09:21:15.06M