2015-10-09T08:17:00.100Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2338 09:19:15.27M 2015-10-09T08:17:00.290Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2335 09:19:15.48M 2015-10-09T08:17:00.490Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2329 09:19:15.67M 2015-10-09T08:17:00.695Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2324 09:19:15.87M 2015-10-09T08:17:00.900Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2325 09:19:16.09M 2015-10-09T08:17:01.100Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.701 1504.2319 09:19:16.28M 2015-10-09T08:17:01.305Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2314 09:19:16.48M 2015-10-09T08:17:01.510Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2319 09:19:16.68M 2015-10-09T08:17:01.753Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2318 09:19:16.88M 2015-10-09T08:17:01.915Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2327 09:19:17.10M 2015-10-09T08:17:02.115Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.701 1504.2325 09:19:17.30M 2015-10-09T08:17:02.320Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.835 34.700 1504.2321 09:19:17.50M 2015-10-09T08:17:02.520Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.834 34.699 1504.2316 09:19:17.70M 2015-10-09T08:17:02.753Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.833 34.698 1504.2312 09:19:17.89M 2015-10-09T08:17:02.930Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.699 1504.2266 09:19:18.11M 2015-10-09T08:17:03.130Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.698 1504.2255 09:19:18.31M 2015-10-09T08:17:03.335Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.698 1504.2253 09:19:18.51M 2015-10-09T08:17:03.540Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2253 09:19:18.71M 2015-10-09T08:17:03.740Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2250 09:19:18.91M 2015-10-09T08:17:03.945Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.698 1504.2247 09:19:19.13M 2015-10-09T08:17:04.150Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2273 09:19:19.33M 2015-10-09T08:17:04.350Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2283 09:19:19.53M 2015-10-09T08:17:04.570Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.835 34.702 1504.2288 09:19:19.73M 2015-10-09T08:17:04.756Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.834 34.701 1504.2278 09:19:19.94M 2015-10-09T08:17:04.960Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2264 09:19:20.14M 2015-10-09T08:17:05.192Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.832 34.699 1504.2245 09:19:20.34M 2015-10-09T08:17:05.365Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.700 1504.2245 09:19:20.54M 2015-10-09T08:17:05.570Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2250 09:19:20.74M 2015-10-09T08:17:05.775Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.708 1504.2354 09:19:20.94M 2015-10-09T08:17:05.975Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2363 09:19:21.16M 2015-10-09T08:17:06.180Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2368 09:19:21.36M 2015-10-09T08:17:06.380Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.708 1504.2367 09:19:21.56M 2015-10-09T08:17:06.585Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2363 09:19:21.76M 2015-10-09T08:17:06.785Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.709 1504.2373 09:19:21.96M 2015-10-09T08:17:06.990Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.843 34.709 1504.2375 09:19:22.17M 2015-10-09T08:17:07.190Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.709 1504.2379 09:19:22.37M 2015-10-09T08:17:07.396Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2373 09:19:22.57M 2015-10-09T08:17:07.600Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2362 09:19:22.77M 2015-10-09T08:17:07.800Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2345 09:19:22.97M 2015-10-09T08:17:08.005Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2334 09:19:23.19M 2015-10-09T08:17:08.210Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2329 09:19:23.39M 2015-10-09T08:17:08.410Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2286 09:19:23.59M 2015-10-09T08:17:08.615Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.698 1504.2279 09:19:23.79M 2015-10-09T08:17:08.820Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2274 09:19:24.01M 2015-10-09T08:17:09.035Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2271 09:19:24.20M 2015-10-09T08:17:09.220Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2275 09:19:24.42M 2015-10-09T08:17:09.430Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2299 09:19:24.60M 2015-10-09T08:17:09.630Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2307 09:19:24.80M 2015-10-09T08:17:09.835Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2310 09:19:25.02M 2015-10-09T08:17:10.039Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.701 1504.2311 09:19:25.22M 2015-10-09T08:17:10.240Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.700 1504.2302 09:19:25.42M 2015-10-09T08:17:10.440Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.700 1504.2302 09:19:25.62M 2015-10-09T08:17:10.640Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2296 09:19:25.82M 2015-10-09T08:17:10.850Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2286 09:19:26.03M 2015-10-09T08:17:11.050Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.833 34.699 1504.2295 09:19:26.24M 2015-10-09T08:17:11.250Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2296 09:19:26.43M 2015-10-09T08:17:11.455Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.834 34.700 1504.2297 09:19:26.63M 2015-10-09T08:17:11.660Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2306 09:19:26.83M 2015-10-09T08:17:11.860Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.700 1504.2308 09:19:27.05M 2015-10-09T08:17:12.065Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.700 1504.2312 09:19:27.25M 2015-10-09T08:17:12.270Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2399 09:19:27.45M 2015-10-09T08:17:12.470Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2407 09:19:27.65M 2015-10-09T08:17:12.676Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2408 09:19:27.84M 2015-10-09T08:17:12.880Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.709 1504.2406 09:19:28.06M 2015-10-09T08:17:13.080Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2408 09:19:28.26M 2015-10-09T08:17:13.285Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2323 09:19:28.46M 2015-10-09T08:17:13.501Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2302 09:19:28.66M 2015-10-09T08:17:13.690Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2289 09:19:28.88M 2015-10-09T08:17:13.890Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.825 34.691 1504.2197 09:19:29.08M 2015-10-09T08:17:14.095Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.825 34.691 1504.2192 09:19:29.28M 2015-10-09T08:17:14.300Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.824 34.691 1504.2185 09:19:29.48M 2015-10-09T08:17:14.505Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.824 34.691 1504.2185 09:19:29.68M 2015-10-09T08:17:14.705Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2284 09:19:29.88M 2015-10-09T08:17:14.910Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.700 1504.2300 09:19:30.09M 2015-10-09T08:17:15.110Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.835 34.702 1504.2261 09:19:30.30M 2015-10-09T08:17:15.316Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2264 09:19:30.49M 2015-10-09T08:17:15.520Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.838 34.706 1504.2284 09:19:30.69M 2015-10-09T08:17:15.720Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.833 34.701 1504.2217 09:19:30.89M 2015-10-09T08:17:15.925Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.832 34.701 1504.2219 09:19:31.11M 2015-10-09T08:17:16.125Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.832 34.700 1504.2214 09:19:31.31M 2015-10-09T08:17:16.330Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.831 34.699 1504.2205 09:19:31.51M 2015-10-09T08:17:16.530Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.830 34.698 1504.2190 09:19:31.71M 2015-10-09T08:17:16.740Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.830 34.698 1504.2188 09:19:31.91M 2015-10-09T08:17:16.940Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.829 34.697 1504.2190 09:19:32.13M 2015-10-09T08:17:17.140Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.828 34.696 1504.2188 09:19:32.32M 2015-10-09T08:17:17.340Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2197 09:19:32.52M 2015-10-09T08:17:17.550Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2208 09:19:32.72M 2015-10-09T08:17:17.750Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.835 34.701 1504.2292 09:19:32.92M 2015-10-09T08:17:17.971Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2317 09:19:33.14M 2015-10-09T08:17:18.156Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2324 09:19:33.36M 2015-10-09T08:17:18.361Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2314 09:19:33.54M 2015-10-09T08:17:18.566Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2313 09:19:33.74M 2015-10-09T08:17:18.766Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2314 09:19:33.94M 2015-10-09T08:17:18.971Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2343 09:19:34.16M 2015-10-09T08:17:19.170Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2349 09:19:34.35M 2015-10-09T08:17:19.376Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2358 09:19:34.55M 2015-10-09T08:17:19.576Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2352 09:19:34.75M 2015-10-09T08:17:19.781Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2358 09:19:34.95M 2015-10-09T08:17:19.981Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2368 09:19:35.17M 2015-10-09T08:17:20.186Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2390 09:19:35.37M 2015-10-09T08:17:20.391Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2357 09:19:35.57M 2015-10-09T08:17:20.596Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2354 09:19:35.77M 2015-10-09T08:17:20.796Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2347 09:19:35.97M 2015-10-09T08:17:21.001Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2338 09:19:36.18M 2015-10-09T08:17:21.201Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2249 09:19:36.38M 2015-10-09T08:17:21.432Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.829 34.695 1504.2233 09:19:36.58M 2015-10-09T08:17:21.606Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.699 1504.2284 09:19:36.78M 2015-10-09T08:17:21.811Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.699 1504.2292 09:19:37.00M 2015-10-09T08:17:22.011Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.700 1504.2306 09:19:37.20M 2015-10-09T08:17:22.216Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2390 09:19:37.40M 2015-10-09T08:17:22.436Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2394 09:19:37.60M 2015-10-09T08:17:22.621Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2396 09:19:37.81M 2015-10-09T08:17:22.826Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.708 1504.2394 09:19:38.01M 2015-10-09T08:17:23.032Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2382 09:19:38.21M 2015-10-09T08:17:23.231Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2389 09:19:38.41M 2015-10-09T08:17:23.436Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2365 09:19:38.61M 2015-10-09T08:17:23.636Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2352 09:19:38.81M 2015-10-09T08:17:23.841Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2351 09:19:39.03M 2015-10-09T08:17:24.046Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2354 09:19:39.23M 2015-10-09T08:17:24.272Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2354 09:19:39.43M 2015-10-09T08:17:24.451Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2362 09:19:39.63M 2015-10-09T08:17:24.651Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2358 09:19:39.82M 2015-10-09T08:17:24.856Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2354 09:19:40.04M 2015-10-09T08:17:25.061Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2322 09:19:40.24M 2015-10-09T08:17:25.261Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2313 09:19:40.44M 2015-10-09T08:17:25.466Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2301 09:19:40.64M 2015-10-09T08:17:25.671Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2272 09:19:40.84M 2015-10-09T08:17:25.872Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.834 34.700 1504.2281 09:19:41.06M 2015-10-09T08:17:26.078Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2269 09:19:41.26M 2015-10-09T08:17:26.276Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2258 09:19:41.46M 2015-10-09T08:17:26.481Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.831 34.698 1504.2249 09:19:41.65M 2015-10-09T08:17:26.681Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2262 09:19:41.86M 2015-10-09T08:17:26.906Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.700 1504.2271 09:19:42.07M 2015-10-09T08:17:27.091Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2277 09:19:42.29M 2015-10-09T08:17:27.296Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2283 09:19:42.47M 2015-10-09T08:17:27.496Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.703 1504.2311 09:19:42.67M 2015-10-09T08:17:27.701Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.704 1504.2330 09:19:42.87M 2015-10-09T08:17:27.901Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2350 09:19:43.09M 2015-10-09T08:17:28.101Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2367 09:19:43.29M 2015-10-09T08:17:28.312Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2367 09:19:43.48M 2015-10-09T08:17:28.511Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2382 09:19:43.69M 2015-10-09T08:17:28.711Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.836 34.701 1504.2336 09:19:43.88M 2015-10-09T08:17:28.916Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.700 1504.2325 09:19:44.10M 2015-10-09T08:17:29.116Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2305 09:19:44.30M 2015-10-09T08:17:29.321Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.833 34.699 1504.2294 09:19:44.50M 2015-10-09T08:17:29.526Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.699 1504.2292 09:19:44.70M 2015-10-09T08:17:29.731Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.699 1504.2292 09:19:44.90M 2015-10-09T08:17:29.931Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2285 09:19:45.12M 2015-10-09T08:17:30.136Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2279 09:19:45.32M 2015-10-09T08:17:30.336Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.833 34.699 1504.2274 09:19:45.52M 2015-10-09T08:17:30.541Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2280 09:19:45.72M 2015-10-09T08:17:30.741Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2286 09:19:45.91M 2015-10-09T08:17:30.946Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.701 1504.2288 09:19:46.13M 2015-10-09T08:17:31.151Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2296 09:19:46.33M 2015-10-09T08:17:31.371Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.703 1504.2311 09:19:46.53M 2015-10-09T08:17:31.556Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2325 09:19:46.75M 2015-10-09T08:17:31.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2336 09:19:46.93M 2015-10-09T08:17:31.961Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2345 09:19:47.15M 2015-10-09T08:17:32.166Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2345 09:19:47.35M 2015-10-09T08:17:32.366Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2369 09:19:47.55M 2015-10-09T08:17:32.571Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.699 1504.2296 09:19:47.74M 2015-10-09T08:17:32.776Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2317 09:19:47.94M 2015-10-09T08:17:32.976Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2314 09:19:48.16M 2015-10-09T08:17:33.181Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2296 09:19:48.36M 2015-10-09T08:17:33.386Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2294 09:19:48.56M 2015-10-09T08:17:33.587Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2344 09:19:48.76M 2015-10-09T08:17:33.791Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2355 09:19:48.96M 2015-10-09T08:17:33.991Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2365 09:19:49.18M 2015-10-09T08:17:34.196Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2371 09:19:49.38M 2015-10-09T08:17:34.401Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2374 09:19:49.58M 2015-10-09T08:17:34.602Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 09:19:49.78M 2015-10-09T08:17:34.807Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2363 09:19:49.97M 2015-10-09T08:17:35.006Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2357 09:19:50.19M 2015-10-09T08:17:35.211Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2346 09:19:50.39M 2015-10-09T08:17:35.416Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2328 09:19:50.59M 2015-10-09T08:17:35.616Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2312 09:19:50.79M 2015-10-09T08:17:35.837Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2308 09:19:51.01M 2015-10-09T08:17:36.021Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2308 09:19:51.22M 2015-10-09T08:17:36.226Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2312 09:19:51.41M 2015-10-09T08:17:36.431Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2313 09:19:51.60M 2015-10-09T08:17:36.631Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2316 09:19:51.81M 2015-10-09T08:17:36.836Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2312 09:19:52.02M 2015-10-09T08:17:37.041Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2319 09:19:52.22M 2015-10-09T08:17:37.241Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2308 09:19:52.42M 2015-10-09T08:17:37.441Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2303 09:19:52.62M 2015-10-09T08:17:37.646Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2305 09:19:52.82M 2015-10-09T08:17:37.873Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2303 09:19:53.04M 2015-10-09T08:17:38.056Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2303 09:19:53.24M 2015-10-09T08:17:38.256Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2297 09:19:53.44M 2015-10-09T08:17:38.461Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2301 09:19:53.64M 2015-10-09T08:17:38.661Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2300 09:19:53.83M 2015-10-09T08:17:38.866Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.836 34.702 1504.2310 09:19:54.05M 2015-10-09T08:17:39.066Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2316 09:19:54.25M 2015-10-09T08:17:39.271Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.837 34.702 1504.2339 09:19:54.45M 2015-10-09T08:17:39.471Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2335 09:19:54.65M 2015-10-09T08:17:39.677Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2335 09:19:54.85M 2015-10-09T08:17:39.881Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.704 1504.2341 09:19:55.07M 2015-10-09T08:17:40.086Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2347 09:19:55.27M 2015-10-09T08:17:40.302Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2341 09:19:55.47M 2015-10-09T08:17:40.487Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2340 09:19:55.68M 2015-10-09T08:17:40.691Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2334 09:19:55.86M 2015-10-09T08:17:40.912Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2346 09:19:56.08M 2015-10-09T08:17:41.096Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.704 1504.2345 09:19:56.28M 2015-10-09T08:17:41.301Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.838 34.704 1504.2345 09:19:56.48M 2015-10-09T08:17:41.502Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2339 09:19:56.68M 2015-10-09T08:17:41.706Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2344 09:19:56.88M 2015-10-09T08:17:41.912Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2344 09:19:57.10M 2015-10-09T08:17:42.117Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2334 09:19:57.30M 2015-10-09T08:17:42.317Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2324 09:19:57.50M 2015-10-09T08:17:42.522Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.703 1504.2338 09:19:57.70M 2015-10-09T08:17:42.722Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2355 09:19:57.89M 2015-10-09T08:17:42.927Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.702 1504.2367 09:19:58.11M 2015-10-09T08:17:43.132Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.702 1504.2363 09:19:58.31M 2015-10-09T08:17:43.332Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2361 09:19:58.51M 2015-10-09T08:17:43.537Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2361 09:19:58.71M 2015-10-09T08:17:43.742Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2368 09:19:58.91M 2015-10-09T08:17:43.942Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2366 09:19:59.13M 2015-10-09T08:17:44.147Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2349 09:19:59.33M 2015-10-09T08:17:44.347Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2347 09:19:59.53M 2015-10-09T08:17:44.552Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2340 09:19:59.73M 2015-10-09T08:17:44.767Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2346 09:19:59.92M 2015-10-09T08:17:44.957Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2347 09:20:00.16M 2015-10-09T08:17:45.157Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2343 09:20:00.34M 2015-10-09T08:17:45.362Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 09:20:00.54M 2015-10-09T08:17:45.567Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2345 09:20:00.74M 2015-10-09T08:17:45.767Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2336 09:20:00.94M 2015-10-09T08:17:45.967Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2339 09:20:01.16M 2015-10-09T08:17:46.172Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2335 09:20:01.36M 2015-10-09T08:17:46.377Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2327 09:20:01.56M 2015-10-09T08:17:46.582Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2325 09:20:01.76M 2015-10-09T08:17:46.782Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2333 09:20:01.96M 2015-10-09T08:17:46.987Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2340 09:20:02.17M 2015-10-09T08:17:47.192Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2362 09:20:02.37M 2015-10-09T08:17:47.392Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2369 09:20:02.57M 2015-10-09T08:17:47.592Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2375 09:20:02.77M 2015-10-09T08:17:47.797Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.705 1504.2374 09:20:02.97M 2015-10-09T08:17:48.002Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2366 09:20:03.19M 2015-10-09T08:17:48.202Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2367 09:20:03.39M 2015-10-09T08:17:48.407Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2356 09:20:03.59M 2015-10-09T08:17:48.612Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2347 09:20:03.79M 2015-10-09T08:17:48.812Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.839 34.705 1504.2358 09:20:04.00M 2015-10-09T08:17:49.017Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2357 09:20:04.20M 2015-10-09T08:17:49.237Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2355 09:20:04.40M 2015-10-09T08:17:49.422Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.704 1504.2349 09:20:04.62M 2015-10-09T08:17:49.627Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.704 1504.2343 09:20:04.80M 2015-10-09T08:17:49.827Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.839 34.705 1504.2349 09:20:05.02M 2015-10-09T08:17:50.032Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2356 09:20:05.22M 2015-10-09T08:17:50.237Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2361 09:20:05.42M 2015-10-09T08:17:50.437Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2372 09:20:05.62M 2015-10-09T08:17:50.642Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2380 09:20:05.81M 2015-10-09T08:17:50.842Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2384 09:20:06.03M 2015-10-09T08:17:51.047Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2379 09:20:06.23M 2015-10-09T08:17:51.247Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2383 09:20:06.43M 2015-10-09T08:17:51.452Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2371 09:20:06.63M 2015-10-09T08:17:51.657Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2366 09:20:06.83M 2015-10-09T08:17:51.857Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2357 09:20:07.05M 2015-10-09T08:17:52.062Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2346 09:20:07.25M 2015-10-09T08:17:52.267Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2344 09:20:07.45M 2015-10-09T08:17:52.467Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.703 1504.2333 09:20:07.65M 2015-10-09T08:17:52.667Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2336 09:20:07.84M 2015-10-09T08:17:52.872Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2339 09:20:08.06M 2015-10-09T08:17:53.112Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2333 09:20:08.26M 2015-10-09T08:17:53.282Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2340 09:20:08.46M 2015-10-09T08:17:53.482Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2333 09:20:08.66M 2015-10-09T08:17:53.702Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2335 09:20:08.86M 2015-10-09T08:17:53.887Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2350 09:20:09.09M 2015-10-09T08:17:54.092Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2347 09:20:09.28M 2015-10-09T08:17:54.292Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2339 09:20:09.48M 2015-10-09T08:17:54.497Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2329 09:20:09.67M 2015-10-09T08:17:54.702Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2322 09:20:09.87M 2015-10-09T08:17:54.907Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.839 34.705 1504.2321 09:20:10.09M 2015-10-09T08:17:55.107Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.839 34.705 1504.2321 09:20:10.29M 2015-10-09T08:17:55.307Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2308 09:20:10.49M 2015-10-09T08:17:55.512Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2299 09:20:10.69M 2015-10-09T08:17:55.752Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2303 09:20:10.89M 2015-10-09T08:17:55.917Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.705 1504.2312 09:20:11.11M 2015-10-09T08:17:56.122Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.838 34.705 1504.2325 09:20:11.31M 2015-10-09T08:17:56.322Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.838 34.704 1504.2329 09:20:11.51M 2015-10-09T08:17:56.527Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2325 09:20:11.70M 2015-10-09T08:17:56.732Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2325 09:20:11.90M 2015-10-09T08:17:56.932Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2323 09:20:12.12M 2015-10-09T08:17:57.137Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2321 09:20:12.32M 2015-10-09T08:17:57.342Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2338 09:20:12.52M 2015-10-09T08:17:57.547Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.838 34.703 1504.2349 09:20:12.72M 2015-10-09T08:17:57.747Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2346 09:20:12.92M 2015-10-09T08:17:57.947Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2347 09:20:13.14M 2015-10-09T08:17:58.172Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2351 09:20:13.34M 2015-10-09T08:17:58.352Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2360 09:20:13.55M 2015-10-09T08:17:58.562Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2371 09:20:13.73M 2015-10-09T08:17:58.762Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2360 09:20:13.93M 2015-10-09T08:17:58.967Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2361 09:20:14.15M 2015-10-09T08:17:59.167Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2352 09:20:14.35M 2015-10-09T08:17:59.392Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2346 09:20:14.55M 2015-10-09T08:17:59.572Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2343 09:20:14.75M 2015-10-09T08:17:59.777Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2339 09:20:14.95M 2015-10-09T08:17:59.977Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2327 09:20:15.17M