2015-10-09T08:13:00.109Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.686 1504.2084 09:15:15.28M 2015-10-09T08:13:00.312Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.685 1504.2076 09:15:15.48M 2015-10-09T08:13:00.515Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.817 34.685 1504.2065 09:15:15.68M 2015-10-09T08:13:00.714Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.817 34.686 1504.2054 09:15:15.88M 2015-10-09T08:13:00.919Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.817 34.687 1504.2057 09:15:16.10M 2015-10-09T08:13:01.124Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.818 34.687 1504.2054 09:15:16.30M 2015-10-09T08:13:01.324Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.818 34.687 1504.2052 09:15:16.49M 2015-10-09T08:13:01.524Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.817 34.687 1504.2039 09:15:16.69M 2015-10-09T08:13:01.729Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.817 34.687 1504.2036 09:15:16.89M 2015-10-09T08:13:01.934Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.818 34.687 1504.2031 09:15:17.11M 2015-10-09T08:13:02.139Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.818 34.687 1504.2035 09:15:17.31M 2015-10-09T08:13:02.339Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.818 34.687 1504.2041 09:15:17.51M 2015-10-09T08:13:02.544Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.814 34.683 1504.1998 09:15:17.71M 2015-10-09T08:13:02.750Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.813 34.683 1504.1991 09:15:17.91M 2015-10-09T08:13:02.950Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.813 34.683 1504.1985 09:15:18.13M 2015-10-09T08:13:03.150Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.813 34.683 1504.1991 09:15:18.32M 2015-10-09T08:13:03.370Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.814 34.684 1504.1993 09:15:18.52M 2015-10-09T08:13:03.555Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.815 34.685 1504.2006 09:15:18.74M 2015-10-09T08:13:03.759Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.816 34.686 1504.2017 09:15:18.92M 2015-10-09T08:13:03.964Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.816 34.686 1504.2041 09:15:19.14M 2015-10-09T08:13:04.169Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2073 09:15:19.34M 2015-10-09T08:13:04.369Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2162 09:15:19.54M 2015-10-09T08:13:04.575Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.693 1504.2172 09:15:19.74M 2015-10-09T08:13:04.792Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.825 34.692 1504.2166 09:15:19.94M 2015-10-09T08:13:04.980Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.823 34.690 1504.2161 09:15:20.16M 2015-10-09T08:13:05.184Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.824 34.691 1504.2173 09:15:20.36M 2015-10-09T08:13:05.385Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.819 34.686 1504.2129 09:15:20.55M 2015-10-09T08:13:05.590Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.818 34.686 1504.2104 09:15:20.75M 2015-10-09T08:13:05.790Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.817 34.685 1504.2072 09:15:20.95M 2015-10-09T08:13:05.995Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.815 34.681 1504.2128 09:15:21.17M 2015-10-09T08:13:06.200Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.815 34.681 1504.2125 09:15:21.37M 2015-10-09T08:13:06.400Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.814 34.680 1504.2118 09:15:21.57M 2015-10-09T08:13:06.605Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.812 34.678 1504.2094 09:15:21.77M 2015-10-09T08:13:06.805Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.809 34.676 1504.2065 09:15:21.97M 2015-10-09T08:13:07.010Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.816 34.682 1504.2141 09:15:22.18M 2015-10-09T08:13:07.215Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.817 34.682 1504.2156 09:15:22.38M 2015-10-09T08:13:07.415Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.817 34.682 1504.2167 09:15:22.58M 2015-10-09T08:13:07.632Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.817 34.683 1504.2158 09:15:22.78M 2015-10-09T08:13:07.840Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.817 34.683 1504.2150 09:15:23.00M 2015-10-09T08:13:08.025Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.816 34.682 1504.2134 09:15:23.22M 2015-10-09T08:13:08.230Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.816 34.682 1504.2126 09:15:23.40M 2015-10-09T08:13:08.430Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.815 34.682 1504.2114 09:15:23.60M 2015-10-09T08:13:08.635Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.681 1504.2092 09:15:23.80M 2015-10-09T08:13:08.836Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.681 1504.2083 09:15:24.02M 2015-10-09T08:13:09.040Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.682 1504.2080 09:15:24.21M 2015-10-09T08:13:09.245Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.682 1504.2075 09:15:24.41M 2015-10-09T08:13:09.450Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.814 34.682 1504.2080 09:15:24.61M 2015-10-09T08:13:09.650Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.815 34.682 1504.2089 09:15:24.81M 2015-10-09T08:13:09.855Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.816 34.683 1504.2098 09:15:25.03M 2015-10-09T08:13:10.060Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.817 34.684 1504.2112 09:15:25.23M 2015-10-09T08:13:10.260Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.817 34.684 1504.2114 09:15:25.43M 2015-10-09T08:13:10.465Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.817 34.684 1504.2109 09:15:25.63M 2015-10-09T08:13:10.665Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.816 34.683 1504.2108 09:15:25.83M 2015-10-09T08:13:10.870Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.817 34.684 1504.2103 09:15:26.05M 2015-10-09T08:13:11.070Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.810 34.677 1504.2028 09:15:26.25M 2015-10-09T08:13:11.275Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.810 34.678 1504.2023 09:15:26.44M 2015-10-09T08:13:11.480Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.811 34.679 1504.2025 09:15:26.64M 2015-10-09T08:13:11.685Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.812 34.680 1504.2031 09:15:26.84M 2015-10-09T08:13:11.885Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.813 34.681 1504.2051 09:15:27.06M 2015-10-09T08:13:12.090Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.815 34.683 1504.2068 09:15:27.26M 2015-10-09T08:13:12.305Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.815 34.683 1504.2079 09:15:27.46M 2015-10-09T08:13:12.490Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.684 1504.2078 09:15:27.67M 2015-10-09T08:13:12.697Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2072 09:15:27.86M 2015-10-09T08:13:12.900Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.685 1504.2063 09:15:28.07M 2015-10-09T08:13:13.100Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.817 34.685 1504.2073 09:15:28.27M 2015-10-09T08:13:13.305Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.817 34.686 1504.2086 09:15:28.47M 2015-10-09T08:13:13.505Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.817 34.686 1504.2078 09:15:28.67M 2015-10-09T08:13:13.710Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2073 09:15:28.87M 2015-10-09T08:13:13.915Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.687 1504.2079 09:15:29.09M 2015-10-09T08:13:14.115Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.688 1504.2096 09:15:29.29M 2015-10-09T08:13:14.320Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2089 09:15:29.49M 2015-10-09T08:13:14.520Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.818 34.685 1504.2083 09:15:29.69M 2015-10-09T08:13:14.725Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.817 34.685 1504.2083 09:15:29.89M 2015-10-09T08:13:14.930Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.817 34.685 1504.2080 09:15:30.11M 2015-10-09T08:13:15.135Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.817 34.685 1504.2076 09:15:30.31M 2015-10-09T08:13:15.335Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.817 34.685 1504.2078 09:15:30.51M 2015-10-09T08:13:15.540Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2078 09:15:30.70M 2015-10-09T08:13:15.740Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2083 09:15:30.90M 2015-10-09T08:13:15.940Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.816 34.684 1504.2087 09:15:31.12M 2015-10-09T08:13:16.145Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.816 34.683 1504.2080 09:15:31.32M 2015-10-09T08:13:16.352Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.815 34.683 1504.2074 09:15:31.52M 2015-10-09T08:13:16.555Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.815 34.683 1504.2067 09:15:31.72M 2015-10-09T08:13:16.770Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.814 34.682 1504.2052 09:15:31.92M 2015-10-09T08:13:16.960Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.813 34.681 1504.2040 09:15:32.15M 2015-10-09T08:13:17.160Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.810 34.677 1504.2034 09:15:32.34M 2015-10-09T08:13:17.365Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.810 34.677 1504.2035 09:15:32.53M 2015-10-09T08:13:17.570Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.810 34.677 1504.2034 09:15:32.73M 2015-10-09T08:13:17.770Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.810 34.677 1504.2041 09:15:32.93M 2015-10-09T08:13:17.992Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.810 34.677 1504.2047 09:15:33.15M 2015-10-09T08:13:18.180Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.810 34.677 1504.2057 09:15:33.35M 2015-10-09T08:13:18.380Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.811 34.678 1504.2069 09:15:33.55M 2015-10-09T08:13:18.580Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.812 34.678 1504.2084 09:15:33.75M 2015-10-09T08:13:18.785Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.813 34.679 1504.2085 09:15:33.94M 2015-10-09T08:13:18.990Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.813 34.680 1504.2081 09:15:34.17M 2015-10-09T08:13:19.195Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.814 34.681 1504.2081 09:15:34.36M 2015-10-09T08:13:19.430Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.814 34.681 1504.2087 09:15:34.56M 2015-10-09T08:13:19.600Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.815 34.682 1504.2085 09:15:34.76M 2015-10-09T08:13:19.800Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.815 34.683 1504.2089 09:15:34.96M 2015-10-09T08:13:20.005Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.683 1504.2080 09:15:35.18M 2015-10-09T08:13:20.205Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2076 09:15:35.38M 2015-10-09T08:13:20.410Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2068 09:15:35.58M 2015-10-09T08:13:20.615Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2067 09:15:35.78M 2015-10-09T08:13:20.820Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2072 09:15:36.00M 2015-10-09T08:13:21.020Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2062 09:15:36.20M 2015-10-09T08:13:21.240Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.685 1504.2068 09:15:36.39M 2015-10-09T08:13:21.432Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.685 1504.2070 09:15:36.61M 2015-10-09T08:13:21.630Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2074 09:15:36.79M 2015-10-09T08:13:21.835Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.816 34.684 1504.2070 09:15:37.01M 2015-10-09T08:13:22.039Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.684 1504.2081 09:15:37.21M 2015-10-09T08:13:22.240Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.684 1504.2083 09:15:37.41M 2015-10-09T08:13:22.440Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.685 1504.2076 09:15:37.61M 2015-10-09T08:13:22.645Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.685 1504.2070 09:15:37.81M 2015-10-09T08:13:22.845Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.684 1504.2073 09:15:38.03M 2015-10-09T08:13:23.050Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.684 1504.2075 09:15:38.22M 2015-10-09T08:13:23.250Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.816 34.685 1504.2086 09:15:38.42M 2015-10-09T08:13:23.461Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.817 34.685 1504.2086 09:15:38.62M 2015-10-09T08:13:23.660Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.818 34.686 1504.2092 09:15:38.82M 2015-10-09T08:13:23.860Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2087 09:15:39.04M 2015-10-09T08:13:24.065Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2094 09:15:39.24M 2015-10-09T08:13:24.270Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.818 34.686 1504.2089 09:15:39.44M 2015-10-09T08:13:24.470Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.818 34.687 1504.2087 09:15:39.64M 2015-10-09T08:13:24.676Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.687 1504.2078 09:15:39.84M 2015-10-09T08:13:24.876Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.688 1504.2084 09:15:40.05M 2015-10-09T08:13:25.080Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2080 09:15:40.25M 2015-10-09T08:13:25.280Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2076 09:15:40.45M 2015-10-09T08:13:25.485Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2073 09:15:40.65M 2015-10-09T08:13:25.706Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.819 34.688 1504.2073 09:15:40.85M 2015-10-09T08:13:25.890Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.820 34.689 1504.2079 09:15:41.09M 2015-10-09T08:13:26.100Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2087 09:15:41.27M 2015-10-09T08:13:26.295Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.820 34.689 1504.2094 09:15:41.47M 2015-10-09T08:13:26.500Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.820 34.689 1504.2090 09:15:41.67M 2015-10-09T08:13:26.706Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.820 34.689 1504.2084 09:15:41.87M 2015-10-09T08:13:26.906Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2084 09:15:42.09M 2015-10-09T08:13:27.110Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.820 34.689 1504.2081 09:15:42.28M 2015-10-09T08:13:27.311Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2075 09:15:42.48M 2015-10-09T08:13:27.516Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.819 34.688 1504.2076 09:15:42.68M 2015-10-09T08:13:27.721Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.819 34.688 1504.2080 09:15:42.88M 2015-10-09T08:13:27.921Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.818 34.687 1504.2072 09:15:43.10M 2015-10-09T08:13:28.126Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.818 34.687 1504.2073 09:15:43.30M 2015-10-09T08:13:28.326Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.688 1504.2096 09:15:43.50M 2015-10-09T08:13:28.531Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.820 34.689 1504.2102 09:15:43.69M 2015-10-09T08:13:28.736Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2112 09:15:43.90M 2015-10-09T08:13:28.936Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.821 34.689 1504.2100 09:15:44.12M 2015-10-09T08:13:29.141Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2103 09:15:44.31M 2015-10-09T08:13:29.341Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.821 34.690 1504.2104 09:15:44.51M 2015-10-09T08:13:29.546Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2106 09:15:44.71M 2015-10-09T08:13:29.751Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.821 34.690 1504.2107 09:15:44.91M 2015-10-09T08:13:29.956Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.821 34.689 1504.2109 09:15:45.13M 2015-10-09T08:13:30.171Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.689 1504.2107 09:15:45.33M 2015-10-09T08:13:30.356Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.820 34.688 1504.2104 09:15:45.54M 2015-10-09T08:13:30.561Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.819 34.688 1504.2094 09:15:45.73M 2015-10-09T08:13:30.766Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.819 34.687 1504.2090 09:15:45.93M 2015-10-09T08:13:30.971Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.819 34.687 1504.2094 09:15:46.15M 2015-10-09T08:13:31.171Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.818 34.687 1504.2091 09:15:46.34M 2015-10-09T08:13:31.376Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.818 34.686 1504.2090 09:15:46.54M 2015-10-09T08:13:31.576Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2085 09:15:46.74M 2015-10-09T08:13:31.781Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2081 09:15:46.94M 2015-10-09T08:13:31.981Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.815 34.683 1504.2072 09:15:47.16M 2015-10-09T08:13:32.186Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.815 34.683 1504.2069 09:15:47.36M 2015-10-09T08:13:32.386Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.815 34.682 1504.2076 09:15:47.56M 2015-10-09T08:13:32.591Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.815 34.682 1504.2089 09:15:47.75M 2015-10-09T08:13:32.791Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.682 1504.2101 09:15:47.95M 2015-10-09T08:13:32.996Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.682 1504.2100 09:15:48.17M 2015-10-09T08:13:33.201Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.682 1504.2100 09:15:48.37M 2015-10-09T08:13:33.406Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.682 1504.2100 09:15:48.57M 2015-10-09T08:13:33.611Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.815 34.681 1504.2107 09:15:48.77M 2015-10-09T08:13:33.806Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.816 34.682 1504.2108 09:15:48.97M 2015-10-09T08:13:34.011Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.815 34.682 1504.2106 09:15:49.19M 2015-10-09T08:13:34.221Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.816 34.682 1504.2107 09:15:49.39M 2015-10-09T08:13:34.421Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.816 34.682 1504.2102 09:15:49.59M 2015-10-09T08:13:34.637Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.816 34.683 1504.2104 09:15:49.79M 2015-10-09T08:13:34.826Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.817 34.683 1504.2122 09:15:50.02M 2015-10-09T08:13:35.031Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.817 34.684 1504.2117 09:15:50.21M 2015-10-09T08:13:35.236Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.818 34.685 1504.2108 09:15:50.40M 2015-10-09T08:13:35.431Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.818 34.686 1504.2114 09:15:50.60M 2015-10-09T08:13:35.636Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.818 34.686 1504.2106 09:15:50.80M 2015-10-09T08:13:35.841Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.818 34.686 1504.2100 09:15:51.02M 2015-10-09T08:13:36.041Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.818 34.686 1504.2098 09:15:51.22M 2015-10-09T08:13:36.246Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.818 34.687 1504.2096 09:15:51.42M 2015-10-09T08:13:36.446Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.818 34.687 1504.2092 09:15:51.62M 2015-10-09T08:13:36.651Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.818 34.687 1504.2080 09:15:51.81M 2015-10-09T08:13:36.856Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.818 34.687 1504.2073 09:15:52.03M 2015-10-09T08:13:37.061Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.686 1504.2072 09:15:52.23M 2015-10-09T08:13:37.272Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.686 1504.2072 09:15:52.43M 2015-10-09T08:13:37.466Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.817 34.685 1504.2068 09:15:52.63M 2015-10-09T08:13:37.671Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.816 34.685 1504.2063 09:15:52.83M 2015-10-09T08:13:37.871Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.815 34.684 1504.2054 09:15:53.05M 2015-10-09T08:13:38.071Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.815 34.684 1504.2042 09:15:53.25M 2015-10-09T08:13:38.276Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.814 34.683 1504.2043 09:15:53.45M 2015-10-09T08:13:38.481Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.814 34.683 1504.2035 09:15:53.65M 2015-10-09T08:13:38.681Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.814 34.683 1504.2032 09:15:53.85M 2015-10-09T08:13:38.907Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.814 34.683 1504.2042 09:15:54.07M 2015-10-09T08:13:39.106Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.815 34.683 1504.2043 09:15:54.26M 2015-10-09T08:13:39.291Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.815 34.683 1504.2047 09:15:54.48M 2015-10-09T08:13:39.496Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.815 34.683 1504.2048 09:15:54.66M 2015-10-09T08:13:39.696Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2043 09:15:54.86M 2015-10-09T08:13:39.901Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2045 09:15:55.08M 2015-10-09T08:13:40.106Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.815 34.683 1504.2046 09:15:55.28M 2015-10-09T08:13:40.311Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.815 34.683 1504.2050 09:15:55.48M 2015-10-09T08:13:40.511Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.815 34.684 1504.2065 09:15:55.68M 2015-10-09T08:13:40.711Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.816 34.684 1504.2058 09:15:55.87M 2015-10-09T08:13:40.916Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.816 34.685 1504.2058 09:15:56.09M 2015-10-09T08:13:41.152Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.816 34.685 1504.2057 09:15:56.29M 2015-10-09T08:13:41.321Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.816 34.685 1504.2052 09:15:56.49M 2015-10-09T08:13:41.526Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.816 34.685 1504.2057 09:15:56.69M 2015-10-09T08:13:41.726Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.685 1504.2063 09:15:56.89M 2015-10-09T08:13:41.931Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.815 34.684 1504.2045 09:15:57.11M 2015-10-09T08:13:42.136Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.815 34.684 1504.2029 09:15:57.31M 2015-10-09T08:13:42.336Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.814 34.683 1504.2035 09:15:57.51M 2015-10-09T08:13:42.541Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.815 34.686 1504.1971 09:15:57.71M 2015-10-09T08:13:42.741Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.815 34.687 1504.1974 09:15:57.90M 2015-10-09T08:13:42.946Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.815 34.687 1504.1978 09:15:58.12M 2015-10-09T08:13:43.151Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.815 34.687 1504.1979 09:15:58.32M 2015-10-09T08:13:43.351Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.816 34.688 1504.1979 09:15:58.52M 2015-10-09T08:13:43.571Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.816 34.688 1504.1986 09:15:58.72M 2015-10-09T08:13:43.756Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.816 34.688 1504.1987 09:15:58.94M 2015-10-09T08:13:43.961Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.817 34.688 1504.1998 09:15:59.14M 2015-10-09T08:13:44.166Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.818 34.689 1504.2021 09:15:59.34M 2015-10-09T08:13:44.366Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.818 34.689 1504.2043 09:15:59.54M 2015-10-09T08:13:44.566Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.818 34.688 1504.2054 09:15:59.74M 2015-10-09T08:13:44.776Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.818 34.688 1504.2062 09:15:59.93M 2015-10-09T08:13:44.976Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.815 34.685 1504.2031 09:16:00.16M 2015-10-09T08:13:45.181Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.815 34.684 1504.2037 09:16:00.35M 2015-10-09T08:13:45.386Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.815 34.684 1504.2040 09:16:00.55M 2015-10-09T08:13:45.586Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.815 34.684 1504.2050 09:16:00.75M 2015-10-09T08:13:45.791Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.815 34.683 1504.2062 09:16:00.95M 2015-10-09T08:13:45.991Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.815 34.683 1504.2059 09:16:01.17M 2015-10-09T08:13:46.196Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.815 34.683 1504.2073 09:16:01.37M 2015-10-09T08:13:46.396Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.814 34.682 1504.2069 09:16:01.57M 2015-10-09T08:13:46.601Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.814 34.682 1504.2063 09:16:01.76M 2015-10-09T08:13:46.806Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.814 34.683 1504.2057 09:16:01.97M 2015-10-09T08:13:47.006Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.814 34.682 1504.2047 09:16:02.18M 2015-10-09T08:13:47.211Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.814 34.683 1504.2054 09:16:02.38M 2015-10-09T08:13:47.411Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.814 34.683 1504.2045 09:16:02.58M 2015-10-09T08:13:47.616Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.815 34.684 1504.2045 09:16:02.78M 2015-10-09T08:13:47.816Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.815 34.684 1504.2047 09:16:03.00M 2015-10-09T08:13:48.042Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2064 09:16:03.20M 2015-10-09T08:13:48.221Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2074 09:16:03.41M 2015-10-09T08:13:48.426Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.816 34.684 1504.2087 09:16:03.59M 2015-10-09T08:13:48.631Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.816 34.683 1504.2096 09:16:03.80M 2015-10-09T08:13:48.836Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.816 34.683 1504.2098 09:16:04.01M 2015-10-09T08:13:49.039Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.816 34.683 1504.2092 09:16:04.21M 2015-10-09T08:13:49.241Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.815 34.682 1504.2085 09:16:04.41M 2015-10-09T08:13:49.442Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.815 34.682 1504.2072 09:16:04.61M 2015-10-09T08:13:49.646Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.815 34.683 1504.2073 09:16:04.81M 2015-10-09T08:13:49.872Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.816 34.683 1504.2084 09:16:05.03M 2015-10-09T08:13:50.051Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.816 34.684 1504.2083 09:16:05.23M 2015-10-09T08:13:50.256Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.816 34.684 1504.2081 09:16:05.43M 2015-10-09T08:13:50.456Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2080 09:16:05.63M 2015-10-09T08:13:50.657Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.816 34.683 1504.2074 09:16:05.83M 2015-10-09T08:13:50.861Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.815 34.683 1504.2061 09:16:06.04M 2015-10-09T08:13:51.067Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.683 1504.2046 09:16:06.24M 2015-10-09T08:13:51.271Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.682 1504.2035 09:16:06.44M 2015-10-09T08:13:51.506Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.814 34.682 1504.2025 09:16:06.64M 2015-10-09T08:13:51.677Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.813 34.682 1504.2028 09:16:06.84M 2015-10-09T08:13:51.882Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.814 34.683 1504.2020 09:16:07.06M 2015-10-09T08:13:52.082Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.814 34.683 1504.2020 09:16:07.26M 2015-10-09T08:13:52.287Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.814 34.683 1504.2021 09:16:07.46M 2015-10-09T08:13:52.507Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.813 34.681 1504.2023 09:16:07.66M 2015-10-09T08:13:52.692Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.681 1504.2028 09:16:07.87M 2015-10-09T08:13:52.897Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.812 34.680 1504.2028 09:16:08.07M 2015-10-09T08:13:53.097Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.812 34.680 1504.2036 09:16:08.27M 2015-10-09T08:13:53.297Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.812 34.680 1504.2047 09:16:08.47M 2015-10-09T08:13:53.512Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.812 34.679 1504.2047 09:16:08.67M 2015-10-09T08:13:53.707Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.812 34.679 1504.2048 09:16:08.87M 2015-10-09T08:13:53.912Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.812 34.680 1504.2050 09:16:09.09M 2015-10-09T08:13:54.112Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.813 34.680 1504.2057 09:16:09.29M 2015-10-09T08:13:54.317Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.813 34.681 1504.2063 09:16:09.49M 2015-10-09T08:13:54.517Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.814 34.681 1504.2065 09:16:09.68M 2015-10-09T08:13:54.722Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.682 1504.2072 09:16:09.88M 2015-10-09T08:13:54.927Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.682 1504.2073 09:16:10.10M 2015-10-09T08:13:55.127Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.814 34.682 1504.2081 09:16:10.30M 2015-10-09T08:13:55.332Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.815 34.682 1504.2083 09:16:10.50M 2015-10-09T08:13:55.552Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.816 34.683 1504.2086 09:16:10.70M 2015-10-09T08:13:55.742Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.816 34.684 1504.2097 09:16:10.90M 2015-10-09T08:13:55.937Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.817 34.685 1504.2091 09:16:11.12M 2015-10-09T08:13:56.142Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.684 1504.2089 09:16:11.32M 2015-10-09T08:13:56.347Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.684 1504.2080 09:16:11.51M 2015-10-09T08:13:56.552Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.816 34.685 1504.2073 09:16:11.72M 2015-10-09T08:13:56.752Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.817 34.685 1504.2080 09:16:11.92M 2015-10-09T08:13:56.972Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.816 34.684 1504.2081 09:16:12.13M 2015-10-09T08:13:57.157Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2084 09:16:12.35M 2015-10-09T08:13:57.362Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2083 09:16:12.53M 2015-10-09T08:13:57.567Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.816 34.684 1504.2080 09:16:12.73M 2015-10-09T08:13:57.767Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2075 09:16:12.93M 2015-10-09T08:13:57.972Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.684 1504.2072 09:16:13.15M 2015-10-09T08:13:58.172Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.816 34.685 1504.2065 09:16:13.35M 2015-10-09T08:13:58.377Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.817 34.685 1504.2069 09:16:13.55M 2015-10-09T08:13:58.577Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2065 09:16:13.75M 2015-10-09T08:13:58.782Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.817 34.686 1504.2062 09:16:13.94M 2015-10-09T08:13:58.987Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.817 34.686 1504.2070 09:16:14.16M 2015-10-09T08:13:59.187Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.817 34.686 1504.2074 09:16:14.36M 2015-10-09T08:13:59.392Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.818 34.686 1504.2078 09:16:14.56M 2015-10-09T08:13:59.597Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.818 34.686 1504.2094 09:16:14.76M 2015-10-09T08:13:59.797Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.819 34.686 1504.2107 09:16:14.96M