2015-10-09T08:09:00.124Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.828 34.694 1504.2238 09:11:15.29M 2015-10-09T08:09:00.334Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.694 1504.2234 09:11:15.49M 2015-10-09T08:09:00.534Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.694 1504.2219 09:11:15.69M 2015-10-09T08:09:00.739Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.695 1504.2227 09:11:15.89M 2015-10-09T08:09:00.939Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2233 09:11:16.11M 2015-10-09T08:09:01.144Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.695 1504.2227 09:11:16.31M 2015-10-09T08:09:01.349Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.695 1504.2230 09:11:16.51M 2015-10-09T08:09:01.549Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.828 34.695 1504.2227 09:11:16.71M 2015-10-09T08:09:01.755Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2219 09:11:16.91M 2015-10-09T08:09:01.959Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.695 1504.2225 09:11:17.12M 2015-10-09T08:09:02.174Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2236 09:11:17.32M 2015-10-09T08:09:02.364Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2244 09:11:17.53M 2015-10-09T08:09:02.564Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2247 09:11:17.72M 2015-10-09T08:09:02.769Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2246 09:11:17.92M 2015-10-09T08:09:02.974Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.828 34.695 1504.2233 09:11:18.14M 2015-10-09T08:09:03.179Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.828 34.695 1504.2242 09:11:18.34M 2015-10-09T08:09:03.379Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.695 1504.2234 09:11:18.54M 2015-10-09T08:09:03.584Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.695 1504.2236 09:11:18.73M 2015-10-09T08:09:03.784Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.694 1504.2230 09:11:18.93M 2015-10-09T08:09:03.984Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.694 1504.2235 09:11:19.15M 2015-10-09T08:09:04.189Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.828 34.694 1504.2231 09:11:19.35M 2015-10-09T08:09:04.389Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.694 1504.2228 09:11:19.55M 2015-10-09T08:09:04.594Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.695 1504.2228 09:11:19.75M 2015-10-09T08:09:04.799Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.695 1504.2225 09:11:19.95M 2015-10-09T08:09:05.032Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.828 34.695 1504.2222 09:11:20.17M 2015-10-09T08:09:05.232Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.696 1504.2225 09:11:20.37M 2015-10-09T08:09:05.409Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2245 09:11:20.56M 2015-10-09T08:09:05.614Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2251 09:11:20.76M 2015-10-09T08:09:05.814Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2255 09:11:20.96M 2015-10-09T08:09:06.019Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2256 09:11:21.18M 2015-10-09T08:09:06.219Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2253 09:11:21.38M 2015-10-09T08:09:06.424Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2266 09:11:21.58M 2015-10-09T08:09:06.644Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.696 1504.2266 09:11:21.78M 2015-10-09T08:09:06.832Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2275 09:11:22.01M 2015-10-09T08:09:07.039Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.696 1504.2272 09:11:22.20M 2015-10-09T08:09:07.235Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.830 34.695 1504.2271 09:11:22.40M 2015-10-09T08:09:07.439Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2274 09:11:22.60M 2015-10-09T08:09:07.639Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2262 09:11:22.79M 2015-10-09T08:09:07.844Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.830 34.695 1504.2252 09:11:23.01M 2015-10-09T08:09:08.049Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.829 34.695 1504.2247 09:11:23.21M 2015-10-09T08:09:08.249Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2234 09:11:23.41M 2015-10-09T08:09:08.454Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.694 1504.2227 09:11:23.61M 2015-10-09T08:09:08.654Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2218 09:11:23.81M 2015-10-09T08:09:08.860Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.827 34.694 1504.2213 09:11:24.03M 2015-10-09T08:09:09.064Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2218 09:11:24.23M 2015-10-09T08:09:09.264Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.828 34.694 1504.2224 09:11:24.43M 2015-10-09T08:09:09.469Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.695 1504.2218 09:11:24.62M 2015-10-09T08:09:09.676Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.828 34.693 1504.2252 09:11:24.83M 2015-10-09T08:09:09.874Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.828 34.693 1504.2263 09:11:25.04M 2015-10-09T08:09:10.079Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.829 34.694 1504.2279 09:11:25.24M 2015-10-09T08:09:10.279Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.830 34.695 1504.2303 09:11:25.44M 2015-10-09T08:09:10.480Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2305 09:11:25.64M 2015-10-09T08:09:10.684Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.831 34.695 1504.2310 09:11:25.84M 2015-10-09T08:09:10.889Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.831 34.695 1504.2303 09:11:26.06M 2015-10-09T08:09:11.109Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2318 09:11:26.26M 2015-10-09T08:09:11.295Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.696 1504.2317 09:11:26.47M 2015-10-09T08:09:11.499Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.831 34.696 1504.2305 09:11:26.65M 2015-10-09T08:09:11.699Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.831 34.696 1504.2303 09:11:26.85M 2015-10-09T08:09:11.904Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.831 34.696 1504.2294 09:11:27.07M 2015-10-09T08:09:12.109Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.831 34.696 1504.2297 09:11:27.27M 2015-10-09T08:09:12.309Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.696 1504.2292 09:11:27.47M 2015-10-09T08:09:12.515Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.830 34.696 1504.2281 09:11:27.67M 2015-10-09T08:09:12.714Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.830 34.696 1504.2269 09:11:27.87M 2015-10-09T08:09:12.919Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.829 34.695 1504.2258 09:11:28.09M 2015-10-09T08:09:13.125Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2247 09:11:28.29M 2015-10-09T08:09:13.325Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.827 34.693 1504.2230 09:11:28.49M 2015-10-09T08:09:13.530Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.826 34.693 1504.2225 09:11:28.68M 2015-10-09T08:09:13.730Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.826 34.693 1504.2224 09:11:28.88M 2015-10-09T08:09:13.935Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.827 34.693 1504.2231 09:11:29.10M 2015-10-09T08:09:14.140Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2230 09:11:29.30M 2015-10-09T08:09:14.345Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.827 34.693 1504.2236 09:11:29.50M 2015-10-09T08:09:14.545Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.827 34.693 1504.2239 09:11:29.70M 2015-10-09T08:09:14.750Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.827 34.693 1504.2244 09:11:29.90M 2015-10-09T08:09:14.950Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.828 34.693 1504.2256 09:11:30.12M 2015-10-09T08:09:15.155Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.828 34.694 1504.2261 09:11:30.32M 2015-10-09T08:09:15.355Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.829 34.694 1504.2272 09:11:30.52M 2015-10-09T08:09:15.575Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.695 1504.2278 09:11:30.71M 2015-10-09T08:09:15.760Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.695 1504.2281 09:11:30.93M 2015-10-09T08:09:15.992Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2286 09:11:31.13M 2015-10-09T08:09:16.170Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.696 1504.2289 09:11:31.33M 2015-10-09T08:09:16.375Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.697 1504.2294 09:11:31.53M 2015-10-09T08:09:16.575Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2297 09:11:31.73M 2015-10-09T08:09:16.775Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2288 09:11:31.93M 2015-10-09T08:09:16.980Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2268 09:11:32.15M 2015-10-09T08:09:17.185Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.828 34.694 1504.2235 09:11:32.35M 2015-10-09T08:09:17.385Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.694 1504.2238 09:11:32.55M 2015-10-09T08:09:17.590Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.694 1504.2230 09:11:32.74M 2015-10-09T08:09:17.795Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.828 34.695 1504.2233 09:11:32.94M 2015-10-09T08:09:18.000Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.829 34.695 1504.2225 09:11:33.16M 2015-10-09T08:09:18.200Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.829 34.695 1504.2227 09:11:33.36M 2015-10-09T08:09:18.400Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.829 34.696 1504.2233 09:11:33.56M 2015-10-09T08:09:18.605Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.831 34.698 1504.2241 09:11:33.76M 2015-10-09T08:09:18.810Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.832 34.699 1504.2245 09:11:33.96M 2015-10-09T08:09:19.010Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2251 09:11:34.18M 2015-10-09T08:09:19.215Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2264 09:11:34.38M 2015-10-09T08:09:19.420Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.831 34.697 1504.2244 09:11:34.58M 2015-10-09T08:09:19.620Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2235 09:11:34.77M 2015-10-09T08:09:19.825Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.829 34.696 1504.2220 09:11:34.97M 2015-10-09T08:09:20.040Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.828 34.695 1504.2211 09:11:35.19M 2015-10-09T08:09:20.230Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2201 09:11:35.40M 2015-10-09T08:09:20.430Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2189 09:11:35.59M 2015-10-09T08:09:20.635Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.693 1504.2183 09:11:35.79M 2015-10-09T08:09:20.840Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.825 34.692 1504.2180 09:11:36.01M 2015-10-09T08:09:21.040Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.825 34.693 1504.2185 09:11:36.21M 2015-10-09T08:09:21.245Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.826 34.694 1504.2196 09:11:36.41M 2015-10-09T08:09:21.445Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.827 34.694 1504.2209 09:11:36.60M 2015-10-09T08:09:21.650Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.827 34.694 1504.2213 09:11:36.80M 2015-10-09T08:09:21.850Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.828 34.694 1504.2217 09:11:37.02M 2015-10-09T08:09:22.055Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.827 34.694 1504.2216 09:11:37.22M 2015-10-09T08:09:22.260Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2203 09:11:37.42M 2015-10-09T08:09:22.465Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.828 34.695 1504.2195 09:11:37.62M 2015-10-09T08:09:22.665Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2269 09:11:37.82M 2015-10-09T08:09:22.870Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2267 09:11:38.03M 2015-10-09T08:09:23.077Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.700 1504.2277 09:11:38.24M 2015-10-09T08:09:23.275Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.835 34.701 1504.2280 09:11:38.44M 2015-10-09T08:09:23.476Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2263 09:11:38.64M 2015-10-09T08:09:23.680Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.832 34.698 1504.2272 09:11:38.83M 2015-10-09T08:09:23.885Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2299 09:11:39.05M 2015-10-09T08:09:24.090Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2308 09:11:39.25M 2015-10-09T08:09:24.312Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2312 09:11:39.45M 2015-10-09T08:09:24.510Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2313 09:11:39.65M 2015-10-09T08:09:24.695Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2310 09:11:39.86M 2015-10-09T08:09:24.900Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2307 09:11:40.07M 2015-10-09T08:09:25.100Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2302 09:11:40.27M 2015-10-09T08:09:25.305Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.835 34.701 1504.2299 09:11:40.47M 2015-10-09T08:09:25.505Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2285 09:11:40.66M 2015-10-09T08:09:25.710Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.700 1504.2266 09:11:40.86M 2015-10-09T08:09:25.915Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2247 09:11:41.08M 2015-10-09T08:09:26.120Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2249 09:11:41.28M 2015-10-09T08:09:26.320Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.832 34.699 1504.2258 09:11:41.48M 2015-10-09T08:09:26.551Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.698 1504.2255 09:11:41.68M 2015-10-09T08:09:26.725Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.831 34.697 1504.2258 09:11:41.88M 2015-10-09T08:09:26.930Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2272 09:11:42.10M 2015-10-09T08:09:27.130Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.833 34.699 1504.2302 09:11:42.30M 2015-10-09T08:09:27.335Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.703 1504.2356 09:11:42.50M 2015-10-09T08:09:27.540Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2371 09:11:42.69M 2015-10-09T08:09:27.740Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.703 1504.2356 09:11:42.89M 2015-10-09T08:09:27.951Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.702 1504.2334 09:11:43.11M 2015-10-09T08:09:28.150Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.702 1504.2312 09:11:43.31M 2015-10-09T08:09:28.350Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2290 09:11:43.51M 2015-10-09T08:09:28.555Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2267 09:11:43.71M 2015-10-09T08:09:28.760Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.832 34.699 1504.2260 09:11:43.91M 2015-10-09T08:09:28.980Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2278 09:11:44.13M 2015-10-09T08:09:29.160Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2296 09:11:44.34M 2015-10-09T08:09:29.365Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.700 1504.2288 09:11:44.52M 2015-10-09T08:09:29.565Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.834 34.700 1504.2297 09:11:44.72M 2015-10-09T08:09:29.770Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2312 09:11:44.92M 2015-10-09T08:09:29.975Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2314 09:11:45.14M 2015-10-09T08:09:30.192Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.700 1504.2317 09:11:45.34M 2015-10-09T08:09:30.380Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2313 09:11:45.54M 2015-10-09T08:09:30.585Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2321 09:11:45.74M 2015-10-09T08:09:30.785Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.834 34.699 1504.2328 09:11:45.94M 2015-10-09T08:09:30.990Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.834 34.699 1504.2325 09:11:46.16M 2015-10-09T08:09:31.190Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.835 34.699 1504.2339 09:11:46.36M 2015-10-09T08:09:31.395Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2336 09:11:46.55M 2015-10-09T08:09:31.600Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.834 34.698 1504.2345 09:11:46.75M 2015-10-09T08:09:31.800Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.835 34.699 1504.2358 09:11:46.95M 2015-10-09T08:09:32.006Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2365 09:11:47.17M 2015-10-09T08:09:32.210Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2366 09:11:47.37M 2015-10-09T08:09:32.410Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2368 09:11:47.57M 2015-10-09T08:09:32.615Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2362 09:11:47.77M 2015-10-09T08:09:32.820Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.835 34.699 1504.2357 09:11:47.97M 2015-10-09T08:09:33.020Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.835 34.699 1504.2357 09:11:48.18M 2015-10-09T08:09:33.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.836 34.700 1504.2357 09:11:48.39M 2015-10-09T08:09:33.446Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.835 34.699 1504.2346 09:11:48.58M 2015-10-09T08:09:33.630Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2330 09:11:48.80M 2015-10-09T08:09:33.830Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2306 09:11:49.00M 2015-10-09T08:09:34.039Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2317 09:11:49.20M 2015-10-09T08:09:34.236Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2328 09:11:49.40M 2015-10-09T08:09:34.440Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2338 09:11:49.60M 2015-10-09T08:09:34.645Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.837 34.702 1504.2343 09:11:49.80M 2015-10-09T08:09:34.845Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2344 09:11:50.02M 2015-10-09T08:09:35.045Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2347 09:11:50.22M 2015-10-09T08:09:35.256Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2356 09:11:50.41M 2015-10-09T08:09:35.460Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2362 09:11:50.61M 2015-10-09T08:09:35.660Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2317 09:11:50.81M 2015-10-09T08:09:35.861Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2303 09:11:51.03M 2015-10-09T08:09:36.066Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2290 09:11:51.23M 2015-10-09T08:09:36.266Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2280 09:11:51.43M 2015-10-09T08:09:36.470Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2279 09:11:51.63M 2015-10-09T08:09:36.671Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.834 34.701 1504.2264 09:11:51.83M 2015-10-09T08:09:36.876Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.833 34.700 1504.2256 09:11:52.04M 2015-10-09T08:09:37.076Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.832 34.699 1504.2249 09:11:52.24M 2015-10-09T08:09:37.281Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.827 34.694 1504.2186 09:11:52.44M 2015-10-09T08:09:37.486Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2174 09:11:52.64M 2015-10-09T08:09:37.712Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.826 34.694 1504.2173 09:11:52.84M 2015-10-09T08:09:37.911Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.826 34.693 1504.2175 09:11:53.06M 2015-10-09T08:09:38.096Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2196 09:11:53.28M 2015-10-09T08:09:38.312Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2213 09:11:53.46M 2015-10-09T08:09:38.501Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2219 09:11:53.66M 2015-10-09T08:09:38.712Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.829 34.696 1504.2224 09:11:53.86M 2015-10-09T08:09:38.906Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2230 09:11:54.07M 2015-10-09T08:09:39.111Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.696 1504.2238 09:11:54.27M 2015-10-09T08:09:39.316Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2245 09:11:54.48M 2015-10-09T08:09:39.516Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.830 34.697 1504.2249 09:11:54.67M 2015-10-09T08:09:39.721Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2247 09:11:54.87M 2015-10-09T08:09:39.921Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.830 34.696 1504.2252 09:11:55.09M 2015-10-09T08:09:40.126Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2249 09:11:55.29M 2015-10-09T08:09:40.331Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.825 34.692 1504.2201 09:11:55.49M 2015-10-09T08:09:40.531Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.692 1504.2203 09:11:55.69M 2015-10-09T08:09:40.736Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.826 34.693 1504.2208 09:11:55.89M 2015-10-09T08:09:40.936Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.826 34.692 1504.2203 09:11:56.11M 2015-10-09T08:09:41.141Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.827 34.693 1504.2216 09:11:56.30M 2015-10-09T08:09:41.341Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2217 09:11:56.50M 2015-10-09T08:09:41.546Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2209 09:11:56.70M 2015-10-09T08:09:41.751Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.827 34.694 1504.2205 09:11:56.90M 2015-10-09T08:09:41.951Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.828 34.695 1504.2211 09:11:57.12M 2015-10-09T08:09:42.156Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2222 09:11:57.32M 2015-10-09T08:09:42.376Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.830 34.697 1504.2231 09:11:57.52M 2015-10-09T08:09:42.566Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.831 34.699 1504.2202 09:11:57.74M 2015-10-09T08:09:42.766Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.832 34.700 1504.2203 09:11:57.92M 2015-10-09T08:09:42.971Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.833 34.701 1504.2216 09:11:58.14M 2015-10-09T08:09:43.171Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.833 34.702 1504.2225 09:11:58.34M 2015-10-09T08:09:43.376Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.834 34.703 1504.2236 09:11:58.53M 2015-10-09T08:09:43.576Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.835 34.703 1504.2245 09:11:58.74M 2015-10-09T08:09:43.781Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.834 34.703 1504.2225 09:11:58.93M 2015-10-09T08:09:43.981Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.834 34.701 1504.2271 09:11:59.15M 2015-10-09T08:09:44.186Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.833 34.700 1504.2272 09:11:59.35M 2015-10-09T08:09:44.386Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2272 09:11:59.55M 2015-10-09T08:09:44.591Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.832 34.698 1504.2273 09:11:59.75M 2015-10-09T08:09:44.796Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.831 34.697 1504.2269 09:11:59.95M 2015-10-09T08:09:45.001Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.828 34.694 1504.2247 09:12:00.17M 2015-10-09T08:09:45.201Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.827 34.693 1504.2236 09:12:00.36M 2015-10-09T08:09:45.406Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.827 34.693 1504.2236 09:12:00.56M 2015-10-09T08:09:45.606Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.697 1504.2275 09:12:00.76M 2015-10-09T08:09:45.811Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2267 09:12:00.96M 2015-10-09T08:09:46.011Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2261 09:12:01.18M 2015-10-09T08:09:46.216Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2258 09:12:01.38M 2015-10-09T08:09:46.421Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2250 09:12:01.58M 2015-10-09T08:09:46.621Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.698 1504.2242 09:12:01.78M 2015-10-09T08:09:46.841Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.832 34.699 1504.2247 09:12:02.98M 2015-10-09T08:09:47.026Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2258 09:12:02.21M 2015-10-09T08:09:47.231Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2258 09:12:02.39M 2015-10-09T08:09:47.436Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2262 09:12:02.59M 2015-10-09T08:09:47.636Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2257 09:12:02.79M 2015-10-09T08:09:47.841Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.700 1504.2267 09:12:03.01M 2015-10-09T08:09:48.041Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.700 1504.2269 09:12:03.21M 2015-10-09T08:09:48.246Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2262 09:12:03.41M 2015-10-09T08:09:48.451Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2247 09:12:03.61M 2015-10-09T08:09:48.656Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.831 34.697 1504.2239 09:12:03.81M 2015-10-09T08:09:48.856Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2231 09:12:04.03M 2015-10-09T08:09:49.056Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.829 34.696 1504.2212 09:12:04.23M 2015-10-09T08:09:49.261Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.829 34.696 1504.2209 09:12:04.42M 2015-10-09T08:09:49.466Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.828 34.695 1504.2211 09:12:04.62M 2015-10-09T08:09:49.666Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.829 34.695 1504.2208 09:12:04.82M 2015-10-09T08:09:49.871Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2212 09:12:05.04M 2015-10-09T08:09:50.071Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.695 1504.2209 09:12:05.24M 2015-10-09T08:09:50.276Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.828 34.695 1504.2217 09:12:05.44M 2015-10-09T08:09:50.481Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2222 09:12:05.64M 2015-10-09T08:09:50.681Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.829 34.695 1504.2224 09:12:05.84M 2015-10-09T08:09:50.912Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.695 1504.2229 09:12:06.06M 2015-10-09T08:09:51.091Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.828 34.695 1504.2227 09:12:06.26M 2015-10-09T08:09:51.311Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.829 34.695 1504.2233 09:12:06.45M 2015-10-09T08:09:51.491Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2245 09:12:06.67M 2015-10-09T08:09:51.696Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2249 09:12:06.85M 2015-10-09T08:09:51.901Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.829 34.695 1504.2251 09:12:07.07M 2015-10-09T08:09:52.106Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2260 09:12:07.27M 2015-10-09T08:09:52.306Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2258 09:12:07.47M 2015-10-09T08:09:52.511Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.830 34.696 1504.2261 09:12:07.67M 2015-10-09T08:09:52.711Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.830 34.696 1504.2257 09:12:07.87M 2015-10-09T08:09:52.916Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.830 34.696 1504.2262 09:12:08.08M 2015-10-09T08:09:53.116Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.830 34.695 1504.2261 09:12:08.28M 2015-10-09T08:09:53.321Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.830 34.696 1504.2260 09:12:08.48M 2015-10-09T08:09:53.526Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.829 34.696 1504.2246 09:12:08.68M 2015-10-09T08:09:53.731Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.829 34.696 1504.2239 09:12:08.88M 2015-10-09T08:09:53.931Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.829 34.696 1504.2234 09:12:09.10M 2015-10-09T08:09:54.136Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2227 09:12:09.30M 2015-10-09T08:09:54.352Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2217 09:12:09.50M 2015-10-09T08:09:54.552Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.697 1504.2217 09:12:09.70M 2015-10-09T08:09:54.741Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2218 09:12:09.90M 2015-10-09T08:09:54.946Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2225 09:12:10.11M 2015-10-09T08:09:55.151Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.697 1504.2235 09:12:10.31M 2015-10-09T08:09:55.351Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.831 34.697 1504.2246 09:12:10.51M 2015-10-09T08:09:55.556Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.697 1504.2236 09:12:10.71M 2015-10-09T08:09:55.776Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.831 34.697 1504.2242 09:12:10.91M 2015-10-09T08:09:55.961Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2239 09:12:11.15M 2015-10-09T08:09:56.161Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.831 34.697 1504.2235 09:12:11.33M 2015-10-09T08:09:56.371Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.697 1504.2234 09:12:11.53M 2015-10-09T08:09:56.571Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2233 09:12:11.73M 2015-10-09T08:09:56.776Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2233 09:12:11.93M 2015-10-09T08:09:56.976Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2238 09:12:12.15M 2015-10-09T08:09:57.181Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2220 09:12:12.34M 2015-10-09T08:09:57.386Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.830 34.697 1504.2222 09:12:12.54M 2015-10-09T08:09:57.586Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2217 09:12:12.74M 2015-10-09T08:09:57.791Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2209 09:12:12.94M 2015-10-09T08:09:57.991Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2189 09:12:13.16M 2015-10-09T08:09:58.192Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.828 34.696 1504.2177 09:12:13.36M 2015-10-09T08:09:58.397Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.827 34.695 1504.2163 09:12:13.55M 2015-10-09T08:09:58.602Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.826 34.694 1504.2163 09:12:13.76M 2015-10-09T08:09:58.802Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2157 09:12:13.96M 2015-10-09T08:09:59.007Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2151 09:12:14.17M 2015-10-09T08:09:59.211Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2151 09:12:14.37M 2015-10-09T08:09:59.417Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.825 34.693 1504.2148 09:12:14.57M 2015-10-09T08:09:59.617Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.825 34.693 1504.2159 09:12:14.77M 2015-10-09T08:09:59.821Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.825 34.692 1504.2159 09:12:14.97M