2015-10-09T08:08:00.031Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.839 34.705 1504.2365 09:10:15.19M 2015-10-09T08:08:00.236Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.839 34.704 1504.2362 09:10:15.40M 2015-10-09T08:08:00.441Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.839 34.704 1504.2358 09:10:15.59M 2015-10-09T08:08:00.642Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.838 34.703 1504.2360 09:10:15.79M 2015-10-09T08:08:00.846Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.838 34.703 1504.2368 09:10:16.01M 2015-10-09T08:08:01.051Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.838 34.703 1504.2371 09:10:16.21M 2015-10-09T08:08:01.251Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.702 1504.2360 09:10:16.41M 2015-10-09T08:08:01.451Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2360 09:10:16.61M 2015-10-09T08:08:01.656Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.836 34.700 1504.2357 09:10:16.81M 2015-10-09T08:08:01.871Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.835 34.700 1504.2356 09:10:17.03M 2015-10-09T08:08:02.061Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.835 34.699 1504.2349 09:10:17.23M 2015-10-09T08:08:02.266Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.835 34.699 1504.2343 09:10:17.42M 2015-10-09T08:08:02.467Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.700 1504.2339 09:10:17.62M 2015-10-09T08:08:02.672Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.835 34.699 1504.2333 09:10:17.82M 2015-10-09T08:08:02.877Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.834 34.699 1504.2328 09:10:18.04M 2015-10-09T08:08:03.082Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.835 34.700 1504.2321 09:10:18.24M 2015-10-09T08:08:03.282Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.835 34.700 1504.2329 09:10:18.44M 2015-10-09T08:08:03.482Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2325 09:10:18.64M 2015-10-09T08:08:03.687Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.835 34.701 1504.2318 09:10:18.83M 2015-10-09T08:08:03.892Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.834 34.700 1504.2305 09:10:19.06M 2015-10-09T08:08:04.112Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.837 34.703 1504.2330 09:10:19.25M 2015-10-09T08:08:04.297Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.837 34.703 1504.2323 09:10:19.47M 2015-10-09T08:08:04.502Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.836 34.703 1504.2305 09:10:19.65M 2015-10-09T08:08:04.712Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.836 34.702 1504.2288 09:10:19.85M 2015-10-09T08:08:04.907Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2274 09:10:20.07M 2015-10-09T08:08:05.112Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.834 34.701 1504.2277 09:10:20.27M 2015-10-09T08:08:05.312Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.834 34.701 1504.2275 09:10:20.47M 2015-10-09T08:08:05.517Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.702 1504.2253 09:10:20.67M 2015-10-09T08:08:05.717Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2261 09:10:20.87M 2015-10-09T08:08:05.922Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.834 34.701 1504.2262 09:10:21.09M 2015-10-09T08:08:06.122Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2266 09:10:21.29M 2015-10-09T08:08:06.327Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.834 34.701 1504.2260 09:10:21.48M 2015-10-09T08:08:06.527Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.834 34.701 1504.2250 09:10:21.68M 2015-10-09T08:08:06.732Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.701 1504.2247 09:10:21.88M 2015-10-09T08:08:06.937Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.834 34.702 1504.2239 09:10:22.10M 2015-10-09T08:08:07.137Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.834 34.702 1504.2235 09:10:22.30M 2015-10-09T08:08:07.342Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.834 34.702 1504.2246 09:10:22.50M 2015-10-09T08:08:07.547Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.835 34.703 1504.2258 09:10:22.70M 2015-10-09T08:08:07.752Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.836 34.703 1504.2264 09:10:22.90M 2015-10-09T08:08:07.952Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2288 09:10:23.12M 2015-10-09T08:08:08.152Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2299 09:10:23.31M 2015-10-09T08:08:08.357Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.705 1504.2307 09:10:23.51M 2015-10-09T08:08:08.577Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2323 09:10:23.71M 2015-10-09T08:08:08.762Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.840 34.706 1504.2338 09:10:23.93M 2015-10-09T08:08:08.962Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2335 09:10:24.13M 2015-10-09T08:08:09.172Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.840 34.706 1504.2340 09:10:24.33M 2015-10-09T08:08:09.372Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.840 34.706 1504.2334 09:10:24.53M 2015-10-09T08:08:09.577Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2333 09:10:24.73M 2015-10-09T08:08:09.777Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.706 1504.2343 09:10:24.93M 2015-10-09T08:08:09.982Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2344 09:10:25.15M 2015-10-09T08:08:10.191Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.706 1504.2349 09:10:25.34M 2015-10-09T08:08:10.387Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2352 09:10:25.54M 2015-10-09T08:08:10.587Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2350 09:10:25.74M 2015-10-09T08:08:10.792Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.839 34.707 1504.2301 09:10:25.94M 2015-10-09T08:08:10.997Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.838 34.706 1504.2291 09:10:26.16M 2015-10-09T08:08:11.197Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.705 1504.2277 09:10:26.36M 2015-10-09T08:08:11.402Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.837 34.704 1504.2272 09:10:26.56M 2015-10-09T08:08:11.607Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.836 34.704 1504.2267 09:10:26.76M 2015-10-09T08:08:11.807Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2277 09:10:26.95M 2015-10-09T08:08:12.012Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2277 09:10:27.17M 2015-10-09T08:08:12.212Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.836 34.704 1504.2274 09:10:27.37M 2015-10-09T08:08:12.417Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.837 34.704 1504.2283 09:10:27.57M 2015-10-09T08:08:12.622Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.837 34.704 1504.2300 09:10:27.77M 2015-10-09T08:08:12.827Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.837 34.703 1504.2306 09:10:27.97M 2015-10-09T08:08:13.047Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.836 34.703 1504.2300 09:10:28.19M 2015-10-09T08:08:13.232Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.836 34.702 1504.2306 09:10:28.41M 2015-10-09T08:08:13.432Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.837 34.703 1504.2317 09:10:28.59M 2015-10-09T08:08:13.637Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2329 09:10:28.79M 2015-10-09T08:08:13.842Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2329 09:10:29.00M 2015-10-09T08:08:14.042Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.702 1504.2329 09:10:29.21M 2015-10-09T08:08:14.242Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2339 09:10:29.40M 2015-10-09T08:08:14.447Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2344 09:10:29.60M 2015-10-09T08:08:14.647Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.837 34.702 1504.2350 09:10:29.80M 2015-10-09T08:08:14.852Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.701 1504.2351 09:10:30.02M 2015-10-09T08:08:15.057Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.836 34.701 1504.2344 09:10:30.22M 2015-10-09T08:08:15.262Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2334 09:10:30.42M 2015-10-09T08:08:15.462Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.701 1504.2330 09:10:30.62M 2015-10-09T08:08:15.667Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.835 34.701 1504.2325 09:10:30.82M 2015-10-09T08:08:15.867Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.836 34.701 1504.2314 09:10:31.04M 2015-10-09T08:08:16.072Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.835 34.701 1504.2321 09:10:31.23M 2015-10-09T08:08:16.272Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.701 1504.2316 09:10:31.43M 2015-10-09T08:08:16.477Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.835 34.700 1504.2313 09:10:31.63M 2015-10-09T08:08:16.682Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.834 34.700 1504.2310 09:10:31.83M 2015-10-09T08:08:16.882Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2305 09:10:32.05M 2015-10-09T08:08:17.087Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2305 09:10:32.25M 2015-10-09T08:08:17.292Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.699 1504.2297 09:10:32.45M 2015-10-09T08:08:17.512Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2291 09:10:32.65M 2015-10-09T08:08:17.697Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.833 34.700 1504.2273 09:10:32.86M 2015-10-09T08:08:17.897Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2262 09:10:33.06M 2015-10-09T08:08:18.102Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2258 09:10:33.26M 2015-10-09T08:08:18.302Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.699 1504.2249 09:10:33.46M 2015-10-09T08:08:18.507Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.832 34.698 1504.2241 09:10:33.66M 2015-10-09T08:08:18.707Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.831 34.698 1504.2235 09:10:33.86M 2015-10-09T08:08:18.917Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.830 34.697 1504.2231 09:10:34.08M 2015-10-09T08:08:19.117Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.829 34.696 1504.2212 09:10:34.28M 2015-10-09T08:08:19.322Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.828 34.695 1504.2212 09:10:34.48M 2015-10-09T08:08:19.522Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.827 34.694 1504.2189 09:10:34.68M 2015-10-09T08:08:19.727Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.827 34.694 1504.2189 09:10:34.88M 2015-10-09T08:08:19.932Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.827 34.694 1504.2181 09:10:35.09M 2015-10-09T08:08:20.132Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.826 34.694 1504.2185 09:10:35.30M 2015-10-09T08:08:20.337Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.827 34.694 1504.2179 09:10:35.49M 2015-10-09T08:08:20.537Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.827 34.694 1504.2192 09:10:35.69M 2015-10-09T08:08:20.742Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2227 09:10:35.89M 2015-10-09T08:08:20.942Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.829 34.696 1504.2235 09:10:36.11M 2015-10-09T08:08:21.147Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.830 34.697 1504.2253 09:10:36.31M 2015-10-09T08:08:21.353Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.831 34.697 1504.2268 09:10:36.51M 2015-10-09T08:08:21.555Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.832 34.697 1504.2290 09:10:36.71M 2015-10-09T08:08:21.757Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.698 1504.2292 09:10:36.90M 2015-10-09T08:08:21.977Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.833 34.699 1504.2296 09:10:37.12M 2015-10-09T08:08:22.162Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.833 34.699 1504.2302 09:10:37.34M 2015-10-09T08:08:22.367Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.834 34.699 1504.2310 09:10:37.52M 2015-10-09T08:08:22.567Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.833 34.698 1504.2299 09:10:37.72M 2015-10-09T08:08:22.772Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.833 34.698 1504.2302 09:10:37.92M 2015-10-09T08:08:22.977Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.697 1504.2284 09:10:38.14M 2015-10-09T08:08:23.178Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.697 1504.2283 09:10:38.34M 2015-10-09T08:08:23.378Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.830 34.695 1504.2279 09:10:38.54M 2015-10-09T08:08:23.582Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.831 34.697 1504.2299 09:10:38.73M 2015-10-09T08:08:23.787Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.832 34.697 1504.2300 09:10:38.93M 2015-10-09T08:08:23.993Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.832 34.697 1504.2295 09:10:39.15M 2015-10-09T08:08:24.192Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.832 34.697 1504.2296 09:10:39.35M 2015-10-09T08:08:24.392Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2280 09:10:39.55M 2015-10-09T08:08:24.602Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.831 34.696 1504.2278 09:10:39.75M 2015-10-09T08:08:24.802Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.831 34.696 1504.2286 09:10:39.95M 2015-10-09T08:08:25.031Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.696 1504.2274 09:10:40.17M 2015-10-09T08:08:25.203Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.696 1504.2271 09:10:40.37M 2015-10-09T08:08:25.412Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.830 34.696 1504.2264 09:10:40.56M 2015-10-09T08:08:25.632Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.830 34.696 1504.2262 09:10:40.77M 2015-10-09T08:08:25.817Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.696 1504.2268 09:10:40.97M 2015-10-09T08:08:26.022Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.697 1504.2279 09:10:41.18M 2015-10-09T08:08:26.222Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.832 34.698 1504.2284 09:10:41.38M 2015-10-09T08:08:26.443Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.833 34.699 1504.2277 09:10:41.58M 2015-10-09T08:08:26.627Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2272 09:10:41.80M 2015-10-09T08:08:26.835Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2267 09:10:42.00M 2015-10-09T08:08:27.032Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.832 34.699 1504.2261 09:10:42.20M 2015-10-09T08:08:27.272Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.833 34.699 1504.2253 09:10:42.40M 2015-10-09T08:08:27.443Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.832 34.699 1504.2239 09:10:42.60M 2015-10-09T08:08:27.643Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2227 09:10:42.79M 2015-10-09T08:08:27.848Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.831 34.699 1504.2212 09:10:43.01M 2015-10-09T08:08:28.053Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2231 09:10:43.21M 2015-10-09T08:08:28.253Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.696 1504.2225 09:10:43.41M 2015-10-09T08:08:28.458Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2227 09:10:43.61M 2015-10-09T08:08:28.658Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2238 09:10:43.81M 2015-10-09T08:08:28.863Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.697 1504.2250 09:10:44.03M 2015-10-09T08:08:29.068Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2255 09:10:44.23M 2015-10-09T08:08:29.272Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.830 34.696 1504.2261 09:10:44.43M 2015-10-09T08:08:29.475Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.830 34.695 1504.2267 09:10:44.63M 2015-10-09T08:08:29.678Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.695 1504.2262 09:10:44.83M 2015-10-09T08:08:29.878Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.695 1504.2267 09:10:45.04M 2015-10-09T08:08:30.083Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.829 34.695 1504.2262 09:10:45.24M 2015-10-09T08:08:30.288Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.695 1504.2253 09:10:45.44M 2015-10-09T08:08:30.488Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.689 1504.2186 09:10:45.64M 2015-10-09T08:08:30.688Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.823 34.689 1504.2181 09:10:45.84M 2015-10-09T08:08:30.908Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.822 34.689 1504.2175 09:10:46.06M 2015-10-09T08:08:31.098Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.822 34.688 1504.2162 09:10:46.27M 2015-10-09T08:08:31.298Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.821 34.688 1504.2168 09:10:46.46M 2015-10-09T08:08:31.503Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.821 34.688 1504.2161 09:10:46.66M 2015-10-09T08:08:31.708Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.821 34.688 1504.2156 09:10:46.86M 2015-10-09T08:08:31.908Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.822 34.689 1504.2155 09:10:47.08M 2015-10-09T08:08:32.115Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.823 34.690 1504.2161 09:10:47.27M 2015-10-09T08:08:32.318Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.824 34.691 1504.2172 09:10:47.47M 2015-10-09T08:08:32.518Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.825 34.692 1504.2183 09:10:47.67M 2015-10-09T08:08:32.718Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.826 34.693 1504.2184 09:10:47.87M 2015-10-09T08:08:32.923Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.827 34.694 1504.2192 09:10:48.09M 2015-10-09T08:08:33.128Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.828 34.695 1504.2209 09:10:48.29M 2015-10-09T08:08:33.328Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2223 09:10:48.49M 2015-10-09T08:08:33.533Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.696 1504.2218 09:10:48.69M 2015-10-09T08:08:33.738Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2230 09:10:48.89M 2015-10-09T08:08:33.938Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.829 34.696 1504.2234 09:10:49.10M 2015-10-09T08:08:34.143Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2246 09:10:49.30M 2015-10-09T08:08:34.343Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2257 09:10:49.50M 2015-10-09T08:08:34.548Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2260 09:10:49.70M 2015-10-09T08:08:34.756Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.829 34.694 1504.2260 09:10:49.90M 2015-10-09T08:08:34.954Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.829 34.695 1504.2262 09:10:50.12M 2015-10-09T08:08:35.192Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.830 34.695 1504.2263 09:10:50.32M 2015-10-09T08:08:35.379Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.830 34.695 1504.2278 09:10:50.52M 2015-10-09T08:08:35.563Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.830 34.695 1504.2280 09:10:50.73M 2015-10-09T08:08:35.763Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.830 34.695 1504.2277 09:10:50.92M 2015-10-09T08:08:35.968Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.830 34.695 1504.2278 09:10:51.13M 2015-10-09T08:08:36.173Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.830 34.695 1504.2280 09:10:51.33M 2015-10-09T08:08:36.378Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2277 09:10:51.53M 2015-10-09T08:08:36.578Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2289 09:10:51.73M 2015-10-09T08:08:36.783Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2280 09:10:51.93M 2015-10-09T08:08:36.992Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.831 34.696 1504.2278 09:10:52.15M 2015-10-09T08:08:37.188Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.831 34.697 1504.2274 09:10:52.35M 2015-10-09T08:08:37.388Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2262 09:10:52.55M 2015-10-09T08:08:37.595Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2253 09:10:52.74M 2015-10-09T08:08:37.798Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2250 09:10:52.94M 2015-10-09T08:08:37.998Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2253 09:10:53.16M 2015-10-09T08:08:38.203Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.831 34.697 1504.2247 09:10:53.36M 2015-10-09T08:08:38.403Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.831 34.698 1504.2247 09:10:53.56M 2015-10-09T08:08:38.631Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.832 34.698 1504.2257 09:10:53.76M 2015-10-09T08:08:38.813Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2261 09:10:53.96M 2015-10-09T08:08:39.013Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2266 09:10:54.18M 2015-10-09T08:08:39.218Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.833 34.699 1504.2272 09:10:54.38M 2015-10-09T08:08:39.418Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2273 09:10:54.58M 2015-10-09T08:08:39.623Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2272 09:10:54.77M 2015-10-09T08:08:39.843Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.833 34.700 1504.2273 09:10:54.97M 2015-10-09T08:08:40.032Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.833 34.700 1504.2266 09:10:55.21M 2015-10-09T08:08:40.234Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.833 34.700 1504.2279 09:10:55.39M 2015-10-09T08:08:40.433Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.700 1504.2280 09:10:55.59M 2015-10-09T08:08:40.638Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.699 1504.2291 09:10:55.79M 2015-10-09T08:08:40.838Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.834 34.699 1504.2297 09:10:56.01M 2015-10-09T08:08:41.043Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.834 34.699 1504.2306 09:10:56.21M 2015-10-09T08:08:41.248Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.833 34.699 1504.2311 09:10:56.41M 2015-10-09T08:08:41.448Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.833 34.698 1504.2317 09:10:56.61M 2015-10-09T08:08:41.653Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.832 34.698 1504.2302 09:10:56.80M 2015-10-09T08:08:41.858Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.832 34.698 1504.2289 09:10:57.02M 2015-10-09T08:08:42.058Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.832 34.697 1504.2288 09:10:57.22M 2015-10-09T08:08:42.263Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.831 34.697 1504.2280 09:10:57.42M 2015-10-09T08:08:42.468Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.831 34.697 1504.2279 09:10:57.62M 2015-10-09T08:08:42.668Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.831 34.697 1504.2273 09:10:57.82M 2015-10-09T08:08:42.868Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.831 34.697 1504.2261 09:10:58.04M 2015-10-09T08:08:43.073Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2255 09:10:58.24M 2015-10-09T08:08:43.278Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2240 09:10:58.44M 2015-10-09T08:08:43.483Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.696 1504.2242 09:10:58.64M 2015-10-09T08:08:43.683Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.830 34.696 1504.2227 09:10:58.84M 2015-10-09T08:08:43.888Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2224 09:10:59.05M 2015-10-09T08:08:44.112Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2225 09:10:59.25M 2015-10-09T08:08:44.308Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2217 09:10:59.45M 2015-10-09T08:08:44.493Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2212 09:10:59.67M 2015-10-09T08:08:44.698Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2214 09:10:59.85M 2015-10-09T08:08:44.903Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2213 09:11:00.07M 2015-10-09T08:08:45.111Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.829 34.696 1504.2214 09:11:00.27M 2015-10-09T08:08:45.308Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2216 09:11:00.47M 2015-10-09T08:08:45.508Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.697 1504.2219 09:11:00.67M 2015-10-09T08:08:45.713Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2222 09:11:00.86M 2015-10-09T08:08:45.952Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2229 09:11:01.08M 2015-10-09T08:08:46.118Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.829 34.696 1504.2227 09:11:01.28M 2015-10-09T08:08:46.323Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.830 34.697 1504.2230 09:11:01.48M 2015-10-09T08:08:46.523Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.830 34.696 1504.2238 09:11:01.68M 2015-10-09T08:08:46.728Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.829 34.696 1504.2236 09:11:01.88M 2015-10-09T08:08:46.933Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.829 34.696 1504.2235 09:11:02.10M 2015-10-09T08:08:47.133Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2231 09:11:02.30M 2015-10-09T08:08:47.338Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2238 09:11:02.50M 2015-10-09T08:08:47.543Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2240 09:11:02.69M 2015-10-09T08:08:47.743Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.829 34.695 1504.2249 09:11:02.90M 2015-10-09T08:08:47.948Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.829 34.695 1504.2256 09:11:03.11M 2015-10-09T08:08:48.154Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.829 34.695 1504.2260 09:11:03.31M 2015-10-09T08:08:48.354Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.829 34.695 1504.2264 09:11:03.51M 2015-10-09T08:08:48.559Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.829 34.694 1504.2263 09:11:03.71M 2015-10-09T08:08:48.779Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.829 34.695 1504.2263 09:11:03.91M 2015-10-09T08:08:48.964Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.829 34.695 1504.2260 09:11:04.15M 2015-10-09T08:08:49.164Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.829 34.695 1504.2256 09:11:04.33M 2015-10-09T08:08:49.368Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2247 09:11:04.53M 2015-10-09T08:08:49.568Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.829 34.695 1504.2245 09:11:04.73M 2015-10-09T08:08:49.774Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.829 34.695 1504.2258 09:11:04.92M 2015-10-09T08:08:49.979Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.830 34.696 1504.2260 09:11:05.14M 2015-10-09T08:08:50.184Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.830 34.696 1504.2257 09:11:05.34M 2015-10-09T08:08:50.384Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.830 34.696 1504.2245 09:11:05.54M 2015-10-09T08:08:50.584Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.696 1504.2236 09:11:05.74M 2015-10-09T08:08:50.789Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2236 09:11:05.94M 2015-10-09T08:08:50.994Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2231 09:11:06.16M 2015-10-09T08:08:51.199Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2230 09:11:06.36M 2015-10-09T08:08:51.399Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.830 34.697 1504.2227 09:11:06.56M 2015-10-09T08:08:51.604Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.830 34.697 1504.2219 09:11:06.76M 2015-10-09T08:08:51.832Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2217 09:11:06.95M 2015-10-09T08:08:52.009Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.829 34.697 1504.2212 09:11:07.17M 2015-10-09T08:08:52.209Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.697 1504.2211 09:11:07.37M 2015-10-09T08:08:52.414Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.830 34.697 1504.2214 09:11:07.57M 2015-10-09T08:08:52.619Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2211 09:11:07.77M 2015-10-09T08:08:52.819Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.697 1504.2211 09:11:07.97M 2015-10-09T08:08:53.024Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.829 34.697 1504.2207 09:11:08.19M 2015-10-09T08:08:53.244Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.830 34.697 1504.2213 09:11:08.39M 2015-10-09T08:08:53.429Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2217 09:11:08.60M 2015-10-09T08:08:53.634Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.830 34.697 1504.2230 09:11:08.78M 2015-10-09T08:08:53.836Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.830 34.697 1504.2228 09:11:09.00M 2015-10-09T08:08:54.039Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.697 1504.2225 09:11:09.20M 2015-10-09T08:08:54.244Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.830 34.698 1504.2219 09:11:09.40M 2015-10-09T08:08:54.444Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2228 09:11:09.60M 2015-10-09T08:08:54.644Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2234 09:11:09.80M 2015-10-09T08:08:54.849Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.831 34.698 1504.2241 09:11:10.02M 2015-10-09T08:08:55.054Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2239 09:11:10.22M 2015-10-09T08:08:55.254Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2241 09:11:10.42M 2015-10-09T08:08:55.459Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2241 09:11:10.61M 2015-10-09T08:08:55.672Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.697 1504.2242 09:11:10.81M 2015-10-09T08:08:55.864Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.697 1504.2241 09:11:11.03M 2015-10-09T08:08:56.069Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.830 34.697 1504.2241 09:11:11.23M 2015-10-09T08:08:56.269Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.830 34.697 1504.2240 09:11:11.43M 2015-10-09T08:08:56.476Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.830 34.696 1504.2235 09:11:11.63M 2015-10-09T08:08:56.679Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2223 09:11:11.83M 2015-10-09T08:08:56.879Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.829 34.696 1504.2224 09:11:12.05M 2015-10-09T08:08:57.084Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.829 34.695 1504.2228 09:11:12.25M 2015-10-09T08:08:57.289Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.829 34.695 1504.2238 09:11:12.45M 2015-10-09T08:08:57.489Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.828 34.694 1504.2231 09:11:12.65M 2015-10-09T08:08:57.709Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.827 34.694 1504.2224 09:11:12.84M 2015-10-09T08:08:57.899Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2225 09:11:13.08M 2015-10-09T08:08:58.099Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2223 09:11:13.26M 2015-10-09T08:08:58.304Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2219 09:11:13.46M 2015-10-09T08:08:58.504Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2222 09:11:13.66M 2015-10-09T08:08:58.709Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.827 34.693 1504.2229 09:11:13.86M 2015-10-09T08:08:58.909Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2235 09:11:14.08M 2015-10-09T08:08:59.115Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.827 34.693 1504.2230 09:11:14.28M 2015-10-09T08:08:59.319Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.827 34.693 1504.2228 09:11:14.48M 2015-10-09T08:08:59.519Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2234 09:11:14.67M 2015-10-09T08:08:59.724Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.827 34.693 1504.2239 09:11:14.87M 2015-10-09T08:08:59.924Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.827 34.693 1504.2239 09:11:15.09M