2015-10-09T08:04:00.051Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.705 1504.2458 09:06:15.25M 2015-10-09T08:04:00.256Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2462 09:06:15.40M 2015-10-09T08:04:00.461Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.843 34.706 1504.2469 09:06:15.60M 2015-10-09T08:04:00.661Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.844 34.706 1504.2489 09:06:15.80M 2015-10-09T08:04:00.866Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.844 34.706 1504.2494 09:06:16.02M 2015-10-09T08:04:01.071Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.844 34.706 1504.2498 09:06:16.22M 2015-10-09T08:04:01.271Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.707 1504.2495 09:06:16.42M 2015-10-09T08:04:01.476Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.707 1504.2485 09:06:16.62M 2015-10-09T08:04:01.676Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2476 09:06:16.82M 2015-10-09T08:04:01.881Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2465 09:06:17.04M 2015-10-09T08:04:02.081Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2462 09:06:17.24M 2015-10-09T08:04:02.286Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2461 09:06:17.43M 2015-10-09T08:04:02.491Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2465 09:06:17.64M 2015-10-09T08:04:02.691Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2466 09:06:17.83M 2015-10-09T08:04:02.911Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2455 09:06:18.05M 2015-10-09T08:04:03.101Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2455 09:06:18.27M 2015-10-09T08:04:03.301Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2449 09:06:18.45M 2015-10-09T08:04:03.506Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2443 09:06:18.65M 2015-10-09T08:04:03.706Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.709 1504.2424 09:06:18.85M 2015-10-09T08:04:03.911Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2415 09:06:19.06M 2015-10-09T08:04:04.111Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.710 1504.2404 09:06:19.27M 2015-10-09T08:04:04.316Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.710 1504.2400 09:06:19.46M 2015-10-09T08:04:04.521Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2391 09:06:19.66M 2015-10-09T08:04:04.721Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2378 09:06:19.86M 2015-10-09T08:04:04.971Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.844 34.710 1504.2374 09:06:20.08M 2015-10-09T08:04:05.131Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2375 09:06:20.32M 2015-10-09T08:04:05.331Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2383 09:06:20.48M 2015-10-09T08:04:05.536Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2391 09:06:20.68M 2015-10-09T08:04:05.736Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2394 09:06:20.88M 2015-10-09T08:04:05.946Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.846 34.712 1504.2386 09:06:21.10M 2015-10-09T08:04:06.146Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.852 34.718 1504.2458 09:06:21.30M 2015-10-09T08:04:06.346Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.718 1504.2461 09:06:21.49M 2015-10-09T08:04:06.551Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2465 09:06:21.69M 2015-10-09T08:04:06.751Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2477 09:06:21.89M 2015-10-09T08:04:06.956Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.852 34.717 1504.2482 09:06:22.11M 2015-10-09T08:04:07.161Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.717 1504.2487 09:06:22.31M 2015-10-09T08:04:07.377Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.718 1504.2493 09:06:22.51M 2015-10-09T08:04:07.566Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.853 34.717 1504.2502 09:06:22.72M 2015-10-09T08:04:07.766Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.852 34.716 1504.2494 09:06:22.91M 2015-10-09T08:04:07.971Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.851 34.715 1504.2491 09:06:23.13M 2015-10-09T08:04:08.176Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.714 1504.2491 09:06:23.33M 2015-10-09T08:04:08.376Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.714 1504.2484 09:06:23.52M 2015-10-09T08:04:08.581Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.713 1504.2476 09:06:23.72M 2015-10-09T08:04:08.781Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2471 09:06:23.92M 2015-10-09T08:04:08.986Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2458 09:06:24.14M 2015-10-09T08:04:09.191Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2449 09:06:24.34M 2015-10-09T08:04:09.391Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2457 09:06:24.54M 2015-10-09T08:04:09.596Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2458 09:06:24.74M 2015-10-09T08:04:09.796Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2455 09:06:24.94M 2015-10-09T08:04:10.001Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2458 09:06:25.16M 2015-10-09T08:04:10.206Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2457 09:06:25.35M 2015-10-09T08:04:10.406Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2462 09:06:25.55M 2015-10-09T08:04:10.611Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2460 09:06:25.75M 2015-10-09T08:04:10.830Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2457 09:06:25.95M 2015-10-09T08:04:11.016Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2452 09:06:26.17M 2015-10-09T08:04:11.221Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2450 09:06:26.37M 2015-10-09T08:04:11.426Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.844 34.708 1504.2457 09:06:26.57M 2015-10-09T08:04:11.626Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2455 09:06:26.77M 2015-10-09T08:04:11.871Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.718 1504.2568 09:06:26.97M 2015-10-09T08:04:12.031Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2593 09:06:27.20M 2015-10-09T08:04:12.237Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.856 34.718 1504.2584 09:06:27.39M 2015-10-09T08:04:12.437Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.855 34.718 1504.2559 09:06:27.58M 2015-10-09T08:04:12.671Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.854 34.717 1504.2533 09:06:27.78M 2015-10-09T08:04:12.847Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.851 34.715 1504.2502 09:06:28.00M 2015-10-09T08:04:13.047Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2498 09:06:28.20M 2015-10-09T08:04:13.252Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2493 09:06:28.40M 2015-10-09T08:04:13.452Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2487 09:06:28.60M 2015-10-09T08:04:13.657Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2477 09:06:28.80M 2015-10-09T08:04:13.862Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2477 09:06:29.01M 2015-10-09T08:04:14.062Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2471 09:06:29.22M 2015-10-09T08:04:14.267Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2466 09:06:29.41M 2015-10-09T08:04:14.467Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2465 09:06:29.61M 2015-10-09T08:04:14.672Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2458 09:06:29.81M 2015-10-09T08:04:14.877Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.714 1504.2454 09:06:30.03M 2015-10-09T08:04:15.077Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.714 1504.2439 09:06:30.23M 2015-10-09T08:04:15.282Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.713 1504.2428 09:06:30.43M 2015-10-09T08:04:15.482Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.713 1504.2422 09:06:30.63M 2015-10-09T08:04:15.687Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.847 34.712 1504.2418 09:06:30.82M 2015-10-09T08:04:15.892Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2422 09:06:31.05M 2015-10-09T08:04:16.111Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2429 09:06:31.25M 2015-10-09T08:04:16.312Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.711 1504.2443 09:06:31.45M 2015-10-09T08:04:16.497Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2439 09:06:31.66M 2015-10-09T08:04:16.702Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2446 09:06:31.84M 2015-10-09T08:04:16.902Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2446 09:06:32.06M 2015-10-09T08:04:17.107Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2448 09:06:32.26M 2015-10-09T08:04:17.312Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2455 09:06:32.46M 2015-10-09T08:04:17.512Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2455 09:06:32.66M 2015-10-09T08:04:17.717Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.711 1504.2454 09:06:32.86M 2015-10-09T08:04:17.951Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.711 1504.2455 09:06:33.08M 2015-10-09T08:04:18.122Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.711 1504.2460 09:06:33.28M 2015-10-09T08:04:18.322Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2458 09:06:33.47M 2015-10-09T08:04:18.527Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2461 09:06:33.67M 2015-10-09T08:04:18.732Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.710 1504.2466 09:06:33.87M 2015-10-09T08:04:18.937Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2467 09:06:34.09M 2015-10-09T08:04:19.142Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.709 1504.2450 09:06:34.29M 2015-10-09T08:04:19.342Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2435 09:06:34.49M 2015-10-09T08:04:19.542Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2432 09:06:34.69M 2015-10-09T08:04:19.747Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2427 09:06:34.89M 2015-10-09T08:04:19.952Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2428 09:06:35.11M 2015-10-09T08:04:20.157Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2434 09:06:35.30M 2015-10-09T08:04:20.357Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2427 09:06:35.50M 2015-10-09T08:04:20.562Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2433 09:06:35.70M 2015-10-09T08:04:20.777Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2438 09:06:35.90M 2015-10-09T08:04:20.967Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2433 09:06:36.14M 2015-10-09T08:04:21.167Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2429 09:06:36.32M 2015-10-09T08:04:21.391Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2421 09:06:36.52M 2015-10-09T08:04:21.572Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2417 09:06:36.72M 2015-10-09T08:04:21.791Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2417 09:06:36.91M 2015-10-09T08:04:21.982Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2417 09:06:37.13M 2015-10-09T08:04:22.191Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2433 09:06:37.34M 2015-10-09T08:04:22.387Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2444 09:06:37.53M 2015-10-09T08:04:22.592Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2429 09:06:37.73M 2015-10-09T08:04:22.792Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2423 09:06:37.93M 2015-10-09T08:04:22.997Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2411 09:06:38.15M 2015-10-09T08:04:23.197Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2441 09:06:38.35M 2015-10-09T08:04:23.402Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2406 09:06:38.55M 2015-10-09T08:04:23.607Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2396 09:06:38.75M 2015-10-09T08:04:23.807Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2382 09:06:38.95M 2015-10-09T08:04:24.012Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2378 09:06:39.17M 2015-10-09T08:04:24.212Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2374 09:06:39.36M 2015-10-09T08:04:24.417Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2375 09:06:39.56M 2015-10-09T08:04:24.622Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.840 34.705 1504.2383 09:06:39.76M 2015-10-09T08:04:24.822Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.705 1504.2372 09:06:39.96M 2015-10-09T08:04:25.027Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.706 1504.2386 09:06:40.18M 2015-10-09T08:04:25.247Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2383 09:06:40.38M 2015-10-09T08:04:25.432Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2379 09:06:40.60M 2015-10-09T08:04:25.637Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2385 09:06:40.78M 2015-10-09T08:04:25.837Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.707 1504.2402 09:06:41.00M 2015-10-09T08:04:26.042Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2405 09:06:41.19M 2015-10-09T08:04:26.247Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2410 09:06:41.39M 2015-10-09T08:04:26.447Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2417 09:06:41.59M 2015-10-09T08:04:26.669Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.844 34.710 1504.2400 09:06:41.79M 2015-10-09T08:04:26.852Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2396 09:06:42.01M 2015-10-09T08:04:27.057Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2401 09:06:42.21M 2015-10-09T08:04:27.257Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2402 09:06:42.41M 2015-10-09T08:04:27.462Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2400 09:06:42.61M 2015-10-09T08:04:27.667Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2397 09:06:42.81M 2015-10-09T08:04:27.874Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2396 09:06:43.03M 2015-10-09T08:04:28.072Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2389 09:06:43.23M 2015-10-09T08:04:28.274Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2390 09:06:43.42M 2015-10-09T08:04:28.477Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.710 1504.2397 09:06:43.62M 2015-10-09T08:04:28.682Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.710 1504.2404 09:06:43.82M 2015-10-09T08:04:28.887Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2416 09:06:44.04M 2015-10-09T08:04:29.087Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2419 09:06:44.24M 2015-10-09T08:04:29.287Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2426 09:06:44.44M 2015-10-09T08:04:29.492Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2428 09:06:44.64M 2015-10-09T08:04:29.712Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2434 09:06:44.84M 2015-10-09T08:04:29.897Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2440 09:06:45.07M 2015-10-09T08:04:30.102Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2435 09:06:45.25M 2015-10-09T08:04:30.302Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2439 09:06:45.45M 2015-10-09T08:04:30.507Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2437 09:06:45.65M 2015-10-09T08:04:30.711Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2439 09:06:45.85M 2015-10-09T08:04:30.912Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2432 09:06:46.07M 2015-10-09T08:04:31.117Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2429 09:06:46.27M 2015-10-09T08:04:31.322Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2426 09:06:46.47M 2015-10-09T08:04:31.522Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2427 09:06:46.67M 2015-10-09T08:04:31.727Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2422 09:06:46.87M 2015-10-09T08:04:31.927Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2408 09:06:47.09M 2015-10-09T08:04:32.132Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2402 09:06:47.28M 2015-10-09T08:04:32.337Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2404 09:06:47.48M 2015-10-09T08:04:32.537Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2449 09:06:47.68M 2015-10-09T08:04:32.742Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.705 1504.2450 09:06:47.88M 2015-10-09T08:04:32.942Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.842 34.705 1504.2448 09:06:48.10M 2015-10-09T08:04:33.147Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.842 34.705 1504.2448 09:06:48.30M 2015-10-09T08:04:33.353Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.842 34.704 1504.2448 09:06:48.50M 2015-10-09T08:04:33.554Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.842 34.704 1504.2439 09:06:48.70M 2015-10-09T08:04:33.758Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.842 34.705 1504.2444 09:06:48.90M 2015-10-09T08:04:33.963Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2448 09:06:49.12M 2015-10-09T08:04:34.178Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2437 09:06:49.32M 2015-10-09T08:04:34.368Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.707 1504.2430 09:06:49.53M 2015-10-09T08:04:34.568Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2429 09:06:49.71M 2015-10-09T08:04:34.772Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2422 09:06:49.91M 2015-10-09T08:04:34.977Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2428 09:06:50.13M 2015-10-09T08:04:35.177Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2411 09:06:50.33M 2015-10-09T08:04:35.383Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2396 09:06:50.53M 2015-10-09T08:04:35.583Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.709 1504.2390 09:06:50.73M 2015-10-09T08:04:35.787Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.844 34.709 1504.2385 09:06:50.93M 2015-10-09T08:04:35.988Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2378 09:06:51.14M 2015-10-09T08:04:36.194Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.709 1504.2384 09:06:51.34M 2015-10-09T08:04:36.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2384 09:06:51.54M 2015-10-09T08:04:36.598Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.709 1504.2389 09:06:51.74M 2015-10-09T08:04:36.831Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2390 09:06:51.94M 2015-10-09T08:04:37.003Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2393 09:06:52.16M 2015-10-09T08:04:37.208Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2390 09:06:52.36M 2015-10-09T08:04:37.413Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2389 09:06:52.56M 2015-10-09T08:04:37.613Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2389 09:06:52.76M 2015-10-09T08:04:37.818Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2383 09:06:52.95M 2015-10-09T08:04:38.018Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2391 09:06:53.17M 2015-10-09T08:04:38.223Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2395 09:06:53.37M 2015-10-09T08:04:38.428Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2405 09:06:53.57M 2015-10-09T08:04:38.643Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2408 09:06:53.77M 2015-10-09T08:04:38.834Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.708 1504.2411 09:06:54.01M 2015-10-09T08:04:39.034Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2415 09:06:54.19M 2015-10-09T08:04:39.238Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2416 09:06:54.39M 2015-10-09T08:04:39.443Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.709 1504.2419 09:06:54.59M 2015-10-09T08:04:39.643Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.709 1504.2422 09:06:54.79M 2015-10-09T08:04:39.848Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2429 09:06:55.00M 2015-10-09T08:04:40.048Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2439 09:06:55.21M 2015-10-09T08:04:40.253Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2454 09:06:55.40M 2015-10-09T08:04:40.458Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2452 09:06:55.60M 2015-10-09T08:04:40.658Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.709 1504.2454 09:06:55.80M 2015-10-09T08:04:40.863Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.709 1504.2451 09:06:56.02M 2015-10-09T08:04:41.072Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2418 09:06:56.22M 2015-10-09T08:04:41.268Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2413 09:06:56.42M 2015-10-09T08:04:41.475Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2419 09:06:56.62M 2015-10-09T08:04:41.674Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2423 09:06:56.82M 2015-10-09T08:04:41.878Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2423 09:06:57.03M 2015-10-09T08:04:42.083Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2416 09:06:57.23M 2015-10-09T08:04:42.283Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2421 09:06:57.43M 2015-10-09T08:04:42.488Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2412 09:06:57.63M 2015-10-09T08:04:42.688Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2415 09:06:57.83M 2015-10-09T08:04:42.893Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2417 09:06:58.05M 2015-10-09T08:04:43.152Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2427 09:06:58.25M 2015-10-09T08:04:43.298Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2432 09:06:58.47M 2015-10-09T08:04:43.503Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.844 34.709 1504.2441 09:06:58.64M 2015-10-09T08:04:43.703Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.708 1504.2449 09:06:58.85M 2015-10-09T08:04:43.908Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2455 09:06:59.06M 2015-10-09T08:04:44.111Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2461 09:06:59.26M 2015-10-09T08:04:44.314Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.709 1504.2467 09:06:59.46M 2015-10-09T08:04:44.513Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2452 09:06:59.66M 2015-10-09T08:04:44.718Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.708 1504.2448 09:06:59.86M 2015-10-09T08:04:44.923Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2435 09:07:00.08M 2015-10-09T08:04:45.128Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2434 09:07:00.28M 2015-10-09T08:04:45.351Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.707 1504.2437 09:07:00.48M 2015-10-09T08:04:45.533Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2428 09:07:00.68M 2015-10-09T08:04:45.733Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2422 09:07:00.88M 2015-10-09T08:04:45.938Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2416 09:07:01.09M 2015-10-09T08:04:46.143Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2411 09:07:01.29M 2015-10-09T08:04:46.343Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2407 09:07:01.49M 2015-10-09T08:04:46.548Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2395 09:07:01.69M 2015-10-09T08:04:46.748Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2383 09:07:01.89M 2015-10-09T08:04:46.951Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2385 09:07:02.11M 2015-10-09T08:04:47.158Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2386 09:07:02.31M 2015-10-09T08:04:47.358Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2383 09:07:02.51M 2015-10-09T08:04:47.578Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2385 09:07:02.71M 2015-10-09T08:04:47.763Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2429 09:07:02.92M 2015-10-09T08:04:47.968Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.707 1504.2441 09:07:03.12M 2015-10-09T08:04:48.168Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2445 09:07:03.32M 2015-10-09T08:04:48.373Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2450 09:07:03.52M 2015-10-09T08:04:48.578Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2456 09:07:03.72M 2015-10-09T08:04:48.778Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2457 09:07:03.92M 2015-10-09T08:04:48.983Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2455 09:07:04.14M 2015-10-09T08:04:49.188Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2456 09:07:04.34M 2015-10-09T08:04:49.388Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2450 09:07:04.54M 2015-10-09T08:04:49.594Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2443 09:07:04.74M 2015-10-09T08:04:49.793Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2443 09:07:04.94M 2015-10-09T08:04:49.998Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.707 1504.2432 09:07:05.15M 2015-10-09T08:04:50.198Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2423 09:07:05.35M 2015-10-09T08:04:50.403Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2416 09:07:05.55M 2015-10-09T08:04:50.631Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2417 09:07:05.75M 2015-10-09T08:04:50.808Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.843 34.708 1504.2412 09:07:05.95M 2015-10-09T08:04:51.013Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2418 09:07:06.17M 2015-10-09T08:04:51.218Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2413 09:07:06.37M 2015-10-09T08:04:51.418Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2413 09:07:06.57M 2015-10-09T08:04:51.623Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2421 09:07:06.77M 2015-10-09T08:04:51.828Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.710 1504.2418 09:07:06.97M 2015-10-09T08:04:52.043Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2415 09:07:07.18M 2015-10-09T08:04:52.234Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2415 09:07:07.40M 2015-10-09T08:04:52.433Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2424 09:07:07.58M 2015-10-09T08:04:52.638Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2438 09:07:07.78M 2015-10-09T08:04:52.838Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2439 09:07:08.00M 2015-10-09T08:04:53.044Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2448 09:07:08.20M 2015-10-09T08:04:53.248Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2445 09:07:08.40M 2015-10-09T08:04:53.453Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2450 09:07:08.60M 2015-10-09T08:04:53.653Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.712 1504.2450 09:07:08.80M 2015-10-09T08:04:53.853Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2446 09:07:09.01M 2015-10-09T08:04:54.058Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2440 09:07:09.21M 2015-10-09T08:04:54.263Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2437 09:07:09.41M 2015-10-09T08:04:54.463Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.710 1504.2433 09:07:09.61M 2015-10-09T08:04:54.668Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2426 09:07:09.81M 2015-10-09T08:04:54.874Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2428 09:07:10.03M 2015-10-09T08:04:55.073Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2422 09:07:10.23M 2015-10-09T08:04:55.278Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2410 09:07:10.43M 2015-10-09T08:04:55.478Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2404 09:07:10.63M 2015-10-09T08:04:55.683Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2400 09:07:10.82M 2015-10-09T08:04:55.911Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2395 09:07:11.04M 2015-10-09T08:04:56.088Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2385 09:07:11.24M 2015-10-09T08:04:56.293Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2382 09:07:11.44M 2015-10-09T08:04:56.509Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2379 09:07:11.64M 2015-10-09T08:04:56.698Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2375 09:07:11.85M 2015-10-09T08:04:56.911Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2371 09:07:12.06M 2015-10-09T08:04:57.103Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2373 09:07:12.26M 2015-10-09T08:04:57.303Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2371 09:07:12.46M 2015-10-09T08:04:57.508Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.843 34.709 1504.2365 09:07:12.65M 2015-10-09T08:04:57.713Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2351 09:07:12.85M 2015-10-09T08:04:57.918Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.843 34.710 1504.2354 09:07:13.08M 2015-10-09T08:04:58.119Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2354 09:07:13.27M 2015-10-09T08:04:58.324Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2350 09:07:13.47M 2015-10-09T08:04:58.524Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2365 09:07:13.67M 2015-10-09T08:04:58.729Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2358 09:07:13.87M 2015-10-09T08:04:58.929Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2360 09:07:14.09M 2015-10-09T08:04:59.139Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.711 1504.2362 09:07:14.29M 2015-10-09T08:04:59.338Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.844 34.711 1504.2362 09:07:14.49M 2015-10-09T08:04:59.539Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.710 1504.2368 09:07:14.69M 2015-10-09T08:04:59.744Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.710 1504.2372 09:07:14.88M 2015-10-09T08:04:59.949Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.844 34.709 1504.2379 09:07:15.10M