2015-10-09T08:02:00.061Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2428 09:04:15.21M 2015-10-09T08:02:00.266Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2421 09:04:15.41M 2015-10-09T08:02:00.471Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2450 09:04:15.61M 2015-10-09T08:02:00.671Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2456 09:04:15.81M 2015-10-09T08:02:00.876Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2449 09:04:16.03M 2015-10-09T08:02:01.111Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2454 09:04:16.22M 2015-10-09T08:02:01.286Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.709 1504.2457 09:04:16.43M 2015-10-09T08:02:01.486Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.709 1504.2469 09:04:16.63M 2015-10-09T08:02:01.691Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.846 34.709 1504.2478 09:04:16.82M 2015-10-09T08:02:01.891Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.846 34.709 1504.2501 09:04:17.04M 2015-10-09T08:02:02.096Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.846 34.709 1504.2494 09:04:17.24M 2015-10-09T08:02:02.316Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.846 34.709 1504.2493 09:04:17.44M 2015-10-09T08:02:02.501Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.846 34.709 1504.2491 09:04:17.66M 2015-10-09T08:02:02.706Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.845 34.708 1504.2480 09:04:17.84M 2015-10-09T08:02:02.906Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2474 09:04:18.06M 2015-10-09T08:02:03.111Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2463 09:04:18.26M 2015-10-09T08:02:03.311Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.708 1504.2463 09:04:18.46M 2015-10-09T08:02:03.516Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.845 34.708 1504.2465 09:04:18.65M 2015-10-09T08:02:03.721Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.845 34.708 1504.2465 09:04:18.85M 2015-10-09T08:02:03.921Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.708 1504.2461 09:04:19.07M 2015-10-09T08:02:04.126Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2454 09:04:19.27M 2015-10-09T08:02:04.326Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2454 09:04:19.47M 2015-10-09T08:02:04.531Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2460 09:04:19.67M 2015-10-09T08:02:04.736Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2456 09:04:19.87M 2015-10-09T08:02:04.936Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.708 1504.2444 09:04:20.09M 2015-10-09T08:02:05.141Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2439 09:04:20.29M 2015-10-09T08:02:05.346Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 09:04:20.49M 2015-10-09T08:02:05.546Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2422 09:04:20.68M 2015-10-09T08:02:05.751Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2428 09:04:20.88M 2015-10-09T08:02:05.951Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.709 1504.2421 09:04:21.10M 2015-10-09T08:02:06.156Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2418 09:04:21.30M 2015-10-09T08:02:06.356Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2406 09:04:21.50M 2015-10-09T08:02:06.561Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2396 09:04:21.70M 2015-10-09T08:02:06.781Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2390 09:04:21.90M 2015-10-09T08:02:06.966Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.708 1504.2385 09:04:22.13M 2015-10-09T08:02:07.171Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.708 1504.2386 09:04:22.31M 2015-10-09T08:02:07.371Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.708 1504.2386 09:04:22.52M 2015-10-09T08:02:07.576Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2385 09:04:22.71M 2015-10-09T08:02:07.781Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2391 09:04:22.91M 2015-10-09T08:02:07.981Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.709 1504.2388 09:04:23.13M 2015-10-09T08:02:08.186Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.709 1504.2391 09:04:23.33M 2015-10-09T08:02:08.391Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.709 1504.2400 09:04:23.53M 2015-10-09T08:02:08.591Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2406 09:04:23.73M 2015-10-09T08:02:08.796Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2397 09:04:23.93M 2015-10-09T08:02:09.001Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2402 09:04:24.15M 2015-10-09T08:02:09.201Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2402 09:04:24.35M 2015-10-09T08:02:09.406Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.711 1504.2423 09:04:24.55M 2015-10-09T08:02:09.606Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.711 1504.2422 09:04:24.74M 2015-10-09T08:02:09.811Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2411 09:04:24.94M 2015-10-09T08:02:10.011Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2406 09:04:25.16M 2015-10-09T08:02:10.216Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.711 1504.2402 09:04:25.36M 2015-10-09T08:02:10.421Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.711 1504.2408 09:04:25.56M 2015-10-09T08:02:10.621Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.845 34.711 1504.2405 09:04:25.76M 2015-10-09T08:02:10.826Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2402 09:04:25.96M 2015-10-09T08:02:11.031Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2397 09:04:26.18M 2015-10-09T08:02:11.251Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.710 1504.2386 09:04:26.38M 2015-10-09T08:02:11.431Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.845 34.711 1504.2396 09:04:26.59M 2015-10-09T08:02:11.636Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.711 1504.2408 09:04:26.77M 2015-10-09T08:02:11.841Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2416 09:04:26.97M 2015-10-09T08:02:12.046Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2412 09:04:27.19M 2015-10-09T08:02:12.271Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2418 09:04:27.39M 2015-10-09T08:02:12.446Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2416 09:04:27.59M 2015-10-09T08:02:12.651Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2413 09:04:27.79M 2015-10-09T08:02:12.856Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.711 1504.2415 09:04:28.00M 2015-10-09T08:02:13.056Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2418 09:04:28.21M 2015-10-09T08:02:13.306Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2417 09:04:28.40M 2015-10-09T08:02:13.467Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2411 09:04:28.65M 2015-10-09T08:02:13.666Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2406 09:04:28.80M 2015-10-09T08:02:13.871Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2406 09:04:29.02M 2015-10-09T08:02:14.077Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2408 09:04:29.22M 2015-10-09T08:02:14.276Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2416 09:04:29.42M 2015-10-09T08:02:14.481Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.708 1504.2412 09:04:29.62M 2015-10-09T08:02:14.681Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.842 34.707 1504.2411 09:04:29.82M 2015-10-09T08:02:14.886Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.842 34.706 1504.2411 09:04:30.04M 2015-10-09T08:02:15.091Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.842 34.706 1504.2410 09:04:30.24M 2015-10-09T08:02:15.291Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.705 1504.2413 09:04:30.44M 2015-10-09T08:02:15.497Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.705 1504.2415 09:04:30.63M 2015-10-09T08:02:15.711Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.705 1504.2422 09:04:30.83M 2015-10-09T08:02:15.901Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2432 09:04:31.07M 2015-10-09T08:02:16.106Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2440 09:04:31.25M 2015-10-09T08:02:16.311Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2389 09:04:31.45M 2015-10-09T08:02:16.511Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2388 09:04:31.65M 2015-10-09T08:02:16.712Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2374 09:04:31.85M 2015-10-09T08:02:16.916Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.843 34.709 1504.2369 09:04:32.07M 2015-10-09T08:02:17.117Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.842 34.709 1504.2361 09:04:32.27M 2015-10-09T08:02:17.321Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2355 09:04:32.46M 2015-10-09T08:02:17.527Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.842 34.709 1504.2357 09:04:32.66M 2015-10-09T08:02:17.727Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2352 09:04:32.86M 2015-10-09T08:02:17.932Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.843 34.710 1504.2363 09:04:33.08M 2015-10-09T08:02:18.132Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2354 09:04:33.28M 2015-10-09T08:02:18.337Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.710 1504.2375 09:04:33.48M 2015-10-09T08:02:18.537Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2386 09:04:33.68M 2015-10-09T08:02:18.742Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2391 09:04:33.87M 2015-10-09T08:02:18.951Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2391 09:04:34.10M 2015-10-09T08:02:19.152Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.709 1504.2399 09:04:34.30M 2015-10-09T08:02:19.352Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2402 09:04:34.50M 2015-10-09T08:02:19.557Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2399 09:04:34.69M 2015-10-09T08:02:19.757Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2408 09:04:34.89M 2015-10-09T08:02:19.962Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2361 09:04:35.11M 2015-10-09T08:02:20.182Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2352 09:04:35.31M 2015-10-09T08:02:20.367Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.837 34.702 1504.2352 09:04:35.53M 2015-10-09T08:02:20.572Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2338 09:04:35.71M 2015-10-09T08:02:20.772Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.702 1504.2344 09:04:35.91M 2015-10-09T08:02:20.977Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.836 34.701 1504.2343 09:04:36.12M 2015-10-09T08:02:21.182Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.835 34.700 1504.2335 09:04:36.32M 2015-10-09T08:02:21.382Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.835 34.700 1504.2329 09:04:36.52M 2015-10-09T08:02:21.587Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.836 34.701 1504.2343 09:04:36.72M 2015-10-09T08:02:21.787Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.837 34.701 1504.2351 09:04:36.92M 2015-10-09T08:02:21.993Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2358 09:04:37.14M 2015-10-09T08:02:22.197Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2366 09:04:37.34M 2015-10-09T08:02:22.397Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2377 09:04:37.54M 2015-10-09T08:02:22.602Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.840 34.705 1504.2388 09:04:37.74M 2015-10-09T08:02:22.802Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.705 1504.2390 09:04:37.94M 2015-10-09T08:02:23.007Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.706 1504.2394 09:04:38.15M 2015-10-09T08:02:23.207Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2396 09:04:38.35M 2015-10-09T08:02:23.457Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.706 1504.2400 09:04:38.55M 2015-10-09T08:02:23.617Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.705 1504.2418 09:04:38.80M 2015-10-09T08:02:23.817Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2411 09:04:38.95M 2015-10-09T08:02:24.031Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.842 34.706 1504.2423 09:04:39.17M 2015-10-09T08:02:24.227Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2424 09:04:39.37M 2015-10-09T08:02:24.434Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2434 09:04:39.57M 2015-10-09T08:02:24.647Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.707 1504.2438 09:04:39.77M 2015-10-09T08:02:24.837Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2441 09:04:40.00M 2015-10-09T08:02:25.038Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2438 09:04:40.19M 2015-10-09T08:02:25.242Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2435 09:04:40.38M 2015-10-09T08:02:25.442Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2430 09:04:40.58M 2015-10-09T08:02:25.647Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2433 09:04:40.78M 2015-10-09T08:02:25.847Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.709 1504.2434 09:04:41.00M 2015-10-09T08:02:26.052Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2433 09:04:41.20M 2015-10-09T08:02:26.257Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2440 09:04:41.40M 2015-10-09T08:02:26.457Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2446 09:04:41.60M 2015-10-09T08:02:26.662Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2444 09:04:41.80M 2015-10-09T08:02:26.862Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2449 09:04:42.02M 2015-10-09T08:02:27.067Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2449 09:04:42.21M 2015-10-09T08:02:27.272Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2448 09:04:42.41M 2015-10-09T08:02:27.472Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2456 09:04:42.61M 2015-10-09T08:02:27.677Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2455 09:04:42.81M 2015-10-09T08:02:27.877Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2454 09:04:43.03M 2015-10-09T08:02:28.082Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.714 1504.2455 09:04:43.23M 2015-10-09T08:02:28.287Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2455 09:04:43.43M 2015-10-09T08:02:28.487Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2463 09:04:43.63M 2015-10-09T08:02:28.692Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2473 09:04:43.83M 2015-10-09T08:02:28.892Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2482 09:04:44.05M 2015-10-09T08:02:29.112Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.711 1504.2480 09:04:44.24M 2015-10-09T08:02:29.302Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2471 09:04:44.46M 2015-10-09T08:02:29.502Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2457 09:04:44.64M 2015-10-09T08:02:29.707Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2454 09:04:44.84M 2015-10-09T08:02:29.907Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2443 09:04:45.06M 2015-10-09T08:02:30.112Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2443 09:04:45.26M 2015-10-09T08:02:30.351Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2440 09:04:45.46M 2015-10-09T08:02:30.517Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2437 09:04:45.66M 2015-10-09T08:02:30.722Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2429 09:04:45.86M 2015-10-09T08:02:30.922Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.709 1504.2418 09:04:46.08M 2015-10-09T08:02:31.127Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2417 09:04:46.27M 2015-10-09T08:02:31.332Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2415 09:04:46.47M 2015-10-09T08:02:31.532Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2407 09:04:46.67M 2015-10-09T08:02:31.737Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2401 09:04:46.87M 2015-10-09T08:02:31.942Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2400 09:04:47.09M 2015-10-09T08:02:32.142Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2389 09:04:47.29M 2015-10-09T08:02:32.347Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2388 09:04:47.49M 2015-10-09T08:02:32.551Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2400 09:04:47.69M 2015-10-09T08:02:32.747Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2405 09:04:47.89M 2015-10-09T08:02:32.957Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2407 09:04:48.10M 2015-10-09T08:02:33.157Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2395 09:04:48.31M 2015-10-09T08:02:33.362Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.706 1504.2396 09:04:48.50M 2015-10-09T08:02:33.627Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2391 09:04:48.70M 2015-10-09T08:02:33.791Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2397 09:04:48.96M 2015-10-09T08:02:33.973Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.707 1504.2404 09:04:49.12M 2015-10-09T08:02:34.191Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2397 09:04:49.32M 2015-10-09T08:02:34.377Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2402 09:04:49.52M 2015-10-09T08:02:34.582Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2405 09:04:49.72M 2015-10-09T08:02:34.782Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2418 09:04:49.92M 2015-10-09T08:02:34.987Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2412 09:04:50.14M 2015-10-09T08:02:35.188Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.844 34.711 1504.2358 09:04:50.34M 2015-10-09T08:02:35.392Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.844 34.711 1504.2367 09:04:50.53M 2015-10-09T08:02:35.595Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.845 34.712 1504.2377 09:04:50.73M 2015-10-09T08:02:35.797Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.846 34.713 1504.2389 09:04:50.93M 2015-10-09T08:02:36.002Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.847 34.713 1504.2405 09:04:51.15M 2015-10-09T08:02:36.202Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.714 1504.2415 09:04:51.35M 2015-10-09T08:02:36.407Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.848 34.715 1504.2419 09:04:51.55M 2015-10-09T08:02:36.612Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.849 34.715 1504.2432 09:04:51.75M 2015-10-09T08:02:36.812Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.849 34.715 1504.2433 09:04:51.95M 2015-10-09T08:02:37.012Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.714 1504.2440 09:04:52.16M 2015-10-09T08:02:37.217Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.714 1504.2456 09:04:52.36M 2015-10-09T08:02:37.431Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2469 09:04:52.57M 2015-10-09T08:02:37.623Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2468 09:04:52.76M 2015-10-09T08:02:37.828Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2465 09:04:52.96M 2015-10-09T08:02:38.048Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2457 09:04:53.18M 2015-10-09T08:02:38.235Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2469 09:04:53.40M 2015-10-09T08:02:38.471Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2477 09:04:53.58M 2015-10-09T08:02:38.642Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.848 34.711 1504.2493 09:04:53.78M 2015-10-09T08:02:38.842Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2485 09:04:54.00M 2015-10-09T08:02:39.047Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.711 1504.2479 09:04:54.19M 2015-10-09T08:02:39.271Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.710 1504.2468 09:04:54.39M 2015-10-09T08:02:39.452Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2456 09:04:54.59M 2015-10-09T08:02:39.652Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2452 09:04:54.79M 2015-10-09T08:02:39.858Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2439 09:04:55.01M 2015-10-09T08:02:40.063Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2426 09:04:55.21M 2015-10-09T08:02:40.263Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2421 09:04:55.41M 2015-10-09T08:02:40.468Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.708 1504.2417 09:04:55.61M 2015-10-09T08:02:40.668Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2421 09:04:55.81M 2015-10-09T08:02:40.875Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2418 09:04:56.03M 2015-10-09T08:02:41.078Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2410 09:04:56.22M 2015-10-09T08:02:41.311Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2411 09:04:56.42M 2015-10-09T08:02:41.483Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2410 09:04:56.62M 2015-10-09T08:02:41.688Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2407 09:04:56.82M 2015-10-09T08:02:41.888Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2399 09:04:57.04M 2015-10-09T08:02:42.093Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2402 09:04:57.24M 2015-10-09T08:02:42.311Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2410 09:04:57.44M 2015-10-09T08:02:42.514Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2413 09:04:57.64M 2015-10-09T08:02:42.711Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2411 09:04:57.85M 2015-10-09T08:02:42.903Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2407 09:04:58.06M 2015-10-09T08:02:43.103Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2368 09:04:58.26M 2015-10-09T08:02:43.308Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2362 09:04:58.45M 2015-10-09T08:02:43.515Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2358 09:04:58.65M 2015-10-09T08:02:43.718Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2351 09:04:58.85M 2015-10-09T08:02:43.918Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2349 09:04:59.07M 2015-10-09T08:02:44.123Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.708 1504.2351 09:04:59.27M 2015-10-09T08:02:44.323Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2350 09:04:59.47M 2015-10-09T08:02:44.528Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2349 09:04:59.67M 2015-10-09T08:02:44.733Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.841 34.707 1504.2352 09:04:59.87M 2015-10-09T08:02:44.938Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.841 34.707 1504.2357 09:05:00.09M 2015-10-09T08:02:45.138Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.842 34.708 1504.2361 09:05:00.29M 2015-10-09T08:02:45.338Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.708 1504.2372 09:05:00.48M 2015-10-09T08:02:45.543Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2378 09:05:00.68M 2015-10-09T08:02:45.743Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.843 34.709 1504.2383 09:05:00.88M 2015-10-09T08:02:45.948Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.709 1504.2388 09:05:01.10M 2015-10-09T08:02:46.155Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2388 09:05:01.30M 2015-10-09T08:02:46.358Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.844 34.709 1504.2395 09:05:01.50M 2015-10-09T08:02:46.558Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2434 09:05:01.70M 2015-10-09T08:02:46.763Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2439 09:05:01.90M 2015-10-09T08:02:46.978Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2435 09:05:02.12M 2015-10-09T08:02:47.168Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2441 09:05:02.33M 2015-10-09T08:02:47.373Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2446 09:05:02.51M 2015-10-09T08:02:47.573Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2449 09:05:02.71M 2015-10-09T08:02:47.778Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2446 09:05:02.91M 2015-10-09T08:02:47.978Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2444 09:05:03.13M 2015-10-09T08:02:48.183Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2437 09:05:03.33M 2015-10-09T08:02:48.383Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2427 09:05:03.53M 2015-10-09T08:02:48.588Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2419 09:05:03.73M 2015-10-09T08:02:48.788Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2417 09:05:03.92M 2015-10-09T08:02:48.994Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2415 09:05:04.14M 2015-10-09T08:02:49.198Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2413 09:05:04.34M 2015-10-09T08:02:49.398Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2411 09:05:04.54M 2015-10-09T08:02:49.603Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2408 09:05:04.74M 2015-10-09T08:02:49.803Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2411 09:05:04.94M 2015-10-09T08:02:50.008Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.712 1504.2416 09:05:05.16M 2015-10-09T08:02:50.208Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.713 1504.2417 09:05:05.36M 2015-10-09T08:02:50.418Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.847 34.713 1504.2408 09:05:05.56M 2015-10-09T08:02:50.618Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.847 34.714 1504.2404 09:05:05.76M 2015-10-09T08:02:50.823Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.848 34.715 1504.2411 09:05:05.96M 2015-10-09T08:02:51.023Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.849 34.715 1504.2423 09:05:06.18M 2015-10-09T08:02:51.228Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.715 1504.2429 09:05:06.37M 2015-10-09T08:02:51.448Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.715 1504.2430 09:05:06.57M 2015-10-09T08:02:51.634Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2448 09:05:06.79M 2015-10-09T08:02:51.838Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.715 1504.2457 09:05:06.97M 2015-10-09T08:02:52.038Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.849 34.715 1504.2450 09:05:07.19M 2015-10-09T08:02:52.243Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.849 34.715 1504.2454 09:05:07.39M 2015-10-09T08:02:52.448Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.715 1504.2451 09:05:07.59M 2015-10-09T08:02:52.648Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.849 34.714 1504.2460 09:05:07.79M 2015-10-09T08:02:52.853Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2455 09:05:08.01M 2015-10-09T08:02:53.053Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.848 34.714 1504.2446 09:05:08.20M 2015-10-09T08:02:53.258Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2448 09:05:08.40M 2015-10-09T08:02:53.463Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2455 09:05:08.60M 2015-10-09T08:02:53.663Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.711 1504.2460 09:05:08.80M 2015-10-09T08:02:53.868Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2455 09:05:09.02M 2015-10-09T08:02:54.068Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2454 09:05:09.22M 2015-10-09T08:02:54.274Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.710 1504.2448 09:05:09.42M 2015-10-09T08:02:54.512Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2445 09:05:09.62M 2015-10-09T08:02:54.712Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2430 09:05:09.82M 2015-10-09T08:02:54.883Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2424 09:05:10.03M 2015-10-09T08:02:55.083Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2423 09:05:10.23M 2015-10-09T08:02:55.288Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2416 09:05:10.43M 2015-10-09T08:02:55.493Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2412 09:05:10.63M 2015-10-09T08:02:55.698Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.709 1504.2407 09:05:10.83M 2015-10-09T08:02:55.913Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2407 09:05:11.05M 2015-10-09T08:02:56.098Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2405 09:05:11.27M 2015-10-09T08:02:56.303Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.708 1504.2419 09:05:11.45M 2015-10-09T08:02:56.508Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2421 09:05:11.65M 2015-10-09T08:02:56.708Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2430 09:05:11.85M 2015-10-09T08:02:56.908Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2428 09:05:12.07M 2015-10-09T08:02:57.113Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2428 09:05:12.26M 2015-10-09T08:02:57.318Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2434 09:05:12.46M 2015-10-09T08:02:57.523Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.708 1504.2437 09:05:12.66M 2015-10-09T08:02:57.752Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2435 09:05:12.86M 2015-10-09T08:02:57.928Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2444 09:05:13.08M 2015-10-09T08:02:58.128Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2441 09:05:13.28M 2015-10-09T08:02:58.333Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2446 09:05:13.48M 2015-10-09T08:02:58.538Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2448 09:05:13.68M 2015-10-09T08:02:58.738Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2446 09:05:13.88M 2015-10-09T08:02:58.943Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2445 09:05:14.09M 2015-10-09T08:02:59.143Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2438 09:05:14.29M 2015-10-09T08:02:59.348Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.710 1504.2440 09:05:14.49M 2015-10-09T08:02:59.548Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.710 1504.2434 09:05:14.69M 2015-10-09T08:02:59.753Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2437 09:05:14.89M 2015-10-09T08:02:59.958Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2434 09:05:15.11M