2015-10-09T08:01:00.168Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2491 09:03:15.32M 2015-10-09T08:01:00.391Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.712 1504.2510 09:03:15.51M 2015-10-09T08:01:00.578Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.712 1504.2515 09:03:15.71M 2015-10-09T08:01:00.783Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2502 09:03:15.91M 2015-10-09T08:01:00.983Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2499 09:03:16.13M 2015-10-09T08:01:01.188Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2501 09:03:16.33M 2015-10-09T08:01:01.388Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2526 09:03:16.53M 2015-10-09T08:01:01.593Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2517 09:03:16.73M 2015-10-09T08:01:01.793Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.712 1504.2505 09:03:16.93M 2015-10-09T08:01:01.998Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.712 1504.2505 09:03:17.14M 2015-10-09T08:01:02.248Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.712 1504.2505 09:03:17.35M 2015-10-09T08:01:02.403Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.713 1504.2510 09:03:17.59M 2015-10-09T08:01:02.608Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.713 1504.2505 09:03:17.74M 2015-10-09T08:01:02.808Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.713 1504.2507 09:03:17.94M 2015-10-09T08:01:03.014Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2504 09:03:18.16M 2015-10-09T08:01:03.218Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2490 09:03:18.36M 2015-10-09T08:01:03.418Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2480 09:03:18.56M 2015-10-09T08:01:03.623Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.849 34.714 1504.2460 09:03:18.76M 2015-10-09T08:01:03.828Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.713 1504.2451 09:03:18.96M 2015-10-09T08:01:04.039Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.713 1504.2458 09:03:19.18M 2015-10-09T08:01:04.248Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2462 09:03:19.38M 2015-10-09T08:01:04.433Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2454 09:03:19.59M 2015-10-09T08:01:04.638Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2449 09:03:19.77M 2015-10-09T08:01:04.843Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2443 09:03:19.97M 2015-10-09T08:01:05.043Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2437 09:03:20.19M 2015-10-09T08:01:05.249Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2422 09:03:20.39M 2015-10-09T08:01:05.453Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2404 09:03:20.59M 2015-10-09T08:01:05.653Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2415 09:03:20.79M 2015-10-09T08:01:05.863Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2413 09:03:21.01M 2015-10-09T08:01:06.058Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2421 09:03:21.21M 2015-10-09T08:01:06.263Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2424 09:03:21.40M 2015-10-09T08:01:06.463Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2421 09:03:21.60M 2015-10-09T08:01:06.668Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2429 09:03:21.80M 2015-10-09T08:01:06.871Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.842 34.707 1504.2415 09:03:22.02M 2015-10-09T08:01:07.074Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2396 09:03:22.22M 2015-10-09T08:01:07.279Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2394 09:03:22.42M 2015-10-09T08:01:07.484Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.709 1504.2390 09:03:22.62M 2015-10-09T08:01:07.684Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2391 09:03:22.82M 2015-10-09T08:01:07.884Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2380 09:03:23.03M 2015-10-09T08:01:08.089Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.843 34.709 1504.2368 09:03:23.23M 2015-10-09T08:01:08.294Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.709 1504.2362 09:03:23.43M 2015-10-09T08:01:08.511Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2366 09:03:23.63M 2015-10-09T08:01:08.715Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2377 09:03:23.83M 2015-10-09T08:01:08.904Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.710 1504.2383 09:03:24.07M 2015-10-09T08:01:09.103Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2380 09:03:24.25M 2015-10-09T08:01:09.309Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.844 34.710 1504.2391 09:03:24.45M 2015-10-09T08:01:09.509Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.845 34.710 1504.2406 09:03:24.65M 2015-10-09T08:01:09.714Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.711 1504.2415 09:03:24.85M 2015-10-09T08:01:09.919Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2427 09:03:25.07M 2015-10-09T08:01:10.119Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2434 09:03:25.26M 2015-10-09T08:01:10.324Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2441 09:03:25.46M 2015-10-09T08:01:10.524Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2446 09:03:25.66M 2015-10-09T08:01:10.729Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2448 09:03:25.86M 2015-10-09T08:01:10.934Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2457 09:03:26.08M 2015-10-09T08:01:11.134Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2456 09:03:26.28M 2015-10-09T08:01:11.339Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2454 09:03:26.48M 2015-10-09T08:01:11.539Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2454 09:03:26.68M 2015-10-09T08:01:11.744Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2451 09:03:26.87M 2015-10-09T08:01:11.949Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2450 09:03:27.09M 2015-10-09T08:01:12.154Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2451 09:03:27.29M 2015-10-09T08:01:12.399Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2448 09:03:27.49M 2015-10-09T08:01:12.591Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2454 09:03:27.74M 2015-10-09T08:01:12.759Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.709 1504.2463 09:03:27.89M 2015-10-09T08:01:12.991Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.709 1504.2461 09:03:28.11M 2015-10-09T08:01:13.184Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.709 1504.2456 09:03:28.31M 2015-10-09T08:01:13.369Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2454 09:03:28.52M 2015-10-09T08:01:13.574Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.710 1504.2446 09:03:28.71M 2015-10-09T08:01:13.791Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.710 1504.2450 09:03:28.91M 2015-10-09T08:01:13.979Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2452 09:03:29.12M 2015-10-09T08:01:14.184Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2468 09:03:29.33M 2015-10-09T08:01:14.384Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.710 1504.2471 09:03:29.52M 2015-10-09T08:01:14.584Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2471 09:03:29.72M 2015-10-09T08:01:14.789Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2476 09:03:29.92M 2015-10-09T08:01:14.991Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.711 1504.2479 09:03:30.14M 2015-10-09T08:01:15.195Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2489 09:03:30.34M 2015-10-09T08:01:15.399Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.711 1504.2484 09:03:30.54M 2015-10-09T08:01:15.604Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2483 09:03:30.74M 2015-10-09T08:01:15.804Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.711 1504.2485 09:03:30.94M 2015-10-09T08:01:16.031Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.711 1504.2477 09:03:31.16M 2015-10-09T08:01:16.214Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2477 09:03:31.35M 2015-10-09T08:01:16.414Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:03:31.55M 2015-10-09T08:01:16.619Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2491 09:03:31.75M 2015-10-09T08:01:16.819Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2562 09:03:31.95M 2015-10-09T08:01:17.024Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.849 34.709 1504.2571 09:03:32.17M 2015-10-09T08:01:17.229Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.849 34.709 1504.2576 09:03:32.37M 2015-10-09T08:01:17.475Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.710 1504.2582 09:03:32.57M 2015-10-09T08:01:17.649Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2583 09:03:32.81M 2015-10-09T08:01:17.835Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.849 34.709 1504.2573 09:03:33.00M 2015-10-09T08:01:18.034Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.849 34.709 1504.2562 09:03:33.18M 2015-10-09T08:01:18.239Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.848 34.708 1504.2554 09:03:33.38M 2015-10-09T08:01:18.444Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.708 1504.2549 09:03:33.58M 2015-10-09T08:01:18.644Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.848 34.709 1504.2544 09:03:33.78M 2015-10-09T08:01:18.849Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.848 34.709 1504.2540 09:03:34.00M 2015-10-09T08:01:19.049Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.847 34.709 1504.2535 09:03:34.20M 2015-10-09T08:01:19.259Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.848 34.709 1504.2537 09:03:34.40M 2015-10-09T08:01:19.459Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2518 09:03:34.60M 2015-10-09T08:01:19.664Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2511 09:03:34.80M 2015-10-09T08:01:19.864Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.847 34.709 1504.2499 09:03:35.02M 2015-10-09T08:01:20.069Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.709 1504.2485 09:03:35.21M 2015-10-09T08:01:20.274Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.709 1504.2474 09:03:35.41M 2015-10-09T08:01:20.475Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2391 09:03:35.61M 2015-10-09T08:01:20.679Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.845 34.711 1504.2388 09:03:35.81M 2015-10-09T08:01:20.879Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.845 34.712 1504.2382 09:03:36.03M 2015-10-09T08:01:21.111Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.845 34.711 1504.2380 09:03:36.23M 2015-10-09T08:01:21.311Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.845 34.713 1504.2356 09:03:36.43M 2015-10-09T08:01:21.489Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.845 34.713 1504.2362 09:03:36.63M 2015-10-09T08:01:21.694Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.845 34.712 1504.2367 09:03:36.83M 2015-10-09T08:01:21.899Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.846 34.713 1504.2375 09:03:37.05M 2015-10-09T08:01:22.114Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.842 34.709 1504.2346 09:03:37.25M 2015-10-09T08:01:22.299Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.842 34.709 1504.2340 09:03:37.46M 2015-10-09T08:01:22.504Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.842 34.709 1504.2344 09:03:37.64M 2015-10-09T08:01:22.704Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2344 09:03:37.84M 2015-10-09T08:01:22.909Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2344 09:03:38.06M 2015-10-09T08:01:23.114Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.842 34.709 1504.2347 09:03:38.26M 2015-10-09T08:01:23.319Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.843 34.709 1504.2352 09:03:38.46M 2015-10-09T08:01:23.519Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.842 34.709 1504.2361 09:03:38.66M 2015-10-09T08:01:23.719Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2372 09:03:38.86M 2015-10-09T08:01:23.924Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2378 09:03:39.07M 2015-10-09T08:01:24.129Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2384 09:03:39.27M 2015-10-09T08:01:24.334Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2394 09:03:39.47M 2015-10-09T08:01:24.539Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.710 1504.2405 09:03:39.67M 2015-10-09T08:01:24.739Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2411 09:03:39.87M 2015-10-09T08:01:24.944Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2418 09:03:40.09M 2015-10-09T08:01:25.144Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.706 1504.2352 09:03:40.29M 2015-10-09T08:01:25.349Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.706 1504.2354 09:03:40.49M 2015-10-09T08:01:25.549Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.705 1504.2354 09:03:40.69M 2015-10-09T08:01:25.755Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2388 09:03:40.89M 2015-10-09T08:01:25.954Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2396 09:03:41.10M 2015-10-09T08:01:26.159Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2402 09:03:41.30M 2015-10-09T08:01:26.364Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.844 34.709 1504.2407 09:03:41.50M 2015-10-09T08:01:26.584Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2415 09:03:41.70M 2015-10-09T08:01:26.791Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2416 09:03:41.92M 2015-10-09T08:01:26.974Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2427 09:03:42.12M 2015-10-09T08:01:27.174Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.711 1504.2451 09:03:42.32M 2015-10-09T08:01:27.379Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2471 09:03:42.52M 2015-10-09T08:01:27.579Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2466 09:03:42.71M 2015-10-09T08:01:27.785Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2482 09:03:42.92M 2015-10-09T08:01:27.989Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2488 09:03:43.14M 2015-10-09T08:01:28.189Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.845 34.708 1504.2462 09:03:43.33M 2015-10-09T08:01:28.395Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.844 34.708 1504.2458 09:03:43.53M 2015-10-09T08:01:28.595Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.707 1504.2455 09:03:43.73M 2015-10-09T08:01:28.794Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.843 34.706 1504.2460 09:03:43.93M 2015-10-09T08:01:28.999Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.843 34.706 1504.2451 09:03:44.15M 2015-10-09T08:01:29.231Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.706 1504.2448 09:03:44.35M 2015-10-09T08:01:29.404Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.706 1504.2445 09:03:44.55M 2015-10-09T08:01:29.610Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.706 1504.2433 09:03:44.74M 2015-10-09T08:01:29.815Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2432 09:03:44.95M 2015-10-09T08:01:30.019Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.843 34.707 1504.2443 09:03:45.17M 2015-10-09T08:01:30.219Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2437 09:03:45.36M 2015-10-09T08:01:30.424Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2433 09:03:45.56M 2015-10-09T08:01:30.624Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2434 09:03:45.76M 2015-10-09T08:01:30.825Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2437 09:03:45.96M 2015-10-09T08:01:31.050Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.712 1504.2433 09:03:46.18M 2015-10-09T08:01:31.235Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.847 34.713 1504.2426 09:03:46.39M 2015-10-09T08:01:31.440Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.847 34.713 1504.2412 09:03:46.58M 2015-10-09T08:01:31.640Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.849 34.715 1504.2427 09:03:46.78M 2015-10-09T08:01:31.871Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.849 34.715 1504.2422 09:03:46.97M 2015-10-09T08:01:32.045Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.849 34.715 1504.2421 09:03:47.19M 2015-10-09T08:01:32.245Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.849 34.715 1504.2421 09:03:47.39M 2015-10-09T08:01:32.450Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2416 09:03:47.59M 2015-10-09T08:01:32.705Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.848 34.714 1504.2428 09:03:47.79M 2015-10-09T08:01:32.860Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.848 34.713 1504.2428 09:03:48.06M 2015-10-09T08:01:33.065Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.848 34.713 1504.2441 09:03:48.21M 2015-10-09T08:01:33.265Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2440 09:03:48.41M 2015-10-09T08:01:33.470Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2433 09:03:48.61M 2015-10-09T08:01:33.670Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2438 09:03:48.81M 2015-10-09T08:01:33.870Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2443 09:03:49.02M 2015-10-09T08:01:34.080Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2446 09:03:49.22M 2015-10-09T08:01:34.280Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2448 09:03:49.42M 2015-10-09T08:01:34.485Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2457 09:03:49.62M 2015-10-09T08:01:34.685Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2451 09:03:49.82M 2015-10-09T08:01:34.890Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2454 09:03:50.04M 2015-10-09T08:01:35.090Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2454 09:03:50.24M 2015-10-09T08:01:35.295Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.843 34.706 1504.2457 09:03:50.44M 2015-10-09T08:01:35.515Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2449 09:03:50.64M 2015-10-09T08:01:35.700Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2439 09:03:50.85M 2015-10-09T08:01:35.905Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2439 09:03:51.05M 2015-10-09T08:01:36.110Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2426 09:03:51.25M 2015-10-09T08:01:36.310Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.843 34.707 1504.2433 09:03:51.45M 2015-10-09T08:01:36.515Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2433 09:03:51.65M 2015-10-09T08:01:36.715Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2430 09:03:51.85M 2015-10-09T08:01:36.920Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2421 09:03:52.07M 2015-10-09T08:01:37.125Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.843 34.707 1504.2410 09:03:52.27M 2015-10-09T08:01:37.325Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2410 09:03:52.47M 2015-10-09T08:01:37.525Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2404 09:03:52.66M 2015-10-09T08:01:37.780Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.843 34.708 1504.2400 09:03:52.86M 2015-10-09T08:01:37.935Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2415 09:03:53.13M 2015-10-09T08:01:38.140Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.709 1504.2411 09:03:53.28M 2015-10-09T08:01:38.340Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2466 09:03:53.48M 2015-10-09T08:01:38.545Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2466 09:03:53.68M 2015-10-09T08:01:38.750Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2471 09:03:53.88M 2015-10-09T08:01:38.950Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2476 09:03:54.10M 2015-10-09T08:01:39.155Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2488 09:03:54.30M 2015-10-09T08:01:39.355Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2499 09:03:54.50M 2015-10-09T08:01:39.560Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2499 09:03:54.70M 2015-10-09T08:01:39.760Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.716 1504.2495 09:03:54.90M 2015-10-09T08:01:39.980Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.715 1504.2493 09:03:55.11M 2015-10-09T08:01:40.165Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2495 09:03:55.33M 2015-10-09T08:01:40.370Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2489 09:03:55.51M 2015-10-09T08:01:40.575Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2488 09:03:55.71M 2015-10-09T08:01:40.780Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.713 1504.2485 09:03:55.91M 2015-10-09T08:01:40.980Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2483 09:03:56.13M 2015-10-09T08:01:41.185Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.711 1504.2477 09:03:56.33M 2015-10-09T08:01:41.390Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.710 1504.2474 09:03:56.53M 2015-10-09T08:01:41.590Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2474 09:03:56.73M 2015-10-09T08:01:41.790Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2476 09:03:56.93M 2015-10-09T08:01:41.995Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2472 09:03:57.14M 2015-10-09T08:01:42.200Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.710 1504.2465 09:03:57.34M 2015-10-09T08:01:42.400Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2468 09:03:57.54M 2015-10-09T08:01:42.605Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2468 09:03:57.74M 2015-10-09T08:01:42.855Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2467 09:03:57.94M 2015-10-09T08:01:43.010Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.710 1504.2471 09:03:58.20M 2015-10-09T08:01:43.210Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2468 09:03:58.36M 2015-10-09T08:01:43.415Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2467 09:03:58.55M 2015-10-09T08:01:43.632Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2461 09:03:58.75M 2015-10-09T08:01:43.825Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2462 09:03:58.95M 2015-10-09T08:01:44.025Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.710 1504.2466 09:03:59.17M 2015-10-09T08:01:44.230Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2466 09:03:59.37M 2015-10-09T08:01:44.450Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2468 09:03:59.57M 2015-10-09T08:01:44.635Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.710 1504.2473 09:03:59.79M 2015-10-09T08:01:44.840Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2471 09:03:59.97M 2015-10-09T08:01:45.040Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2478 09:04:00.19M 2015-10-09T08:01:45.245Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2469 09:04:00.39M 2015-10-09T08:01:45.445Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2466 09:04:00.59M 2015-10-09T08:01:45.650Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.710 1504.2467 09:04:00.79M 2015-10-09T08:01:45.855Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2466 09:04:01.00M 2015-10-09T08:01:46.055Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2469 09:04:01.20M 2015-10-09T08:01:46.260Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.710 1504.2471 09:04:01.40M 2015-10-09T08:01:46.461Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2473 09:04:01.60M 2015-10-09T08:01:46.665Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2482 09:04:01.80M 2015-10-09T08:01:46.865Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2488 09:04:02.02M 2015-10-09T08:01:47.070Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:04:02.22M 2015-10-09T08:01:47.270Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:04:02.41M 2015-10-09T08:01:47.475Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:04:02.61M 2015-10-09T08:01:47.680Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 09:04:02.81M 2015-10-09T08:01:47.885Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.847 34.710 1504.2488 09:04:03.04M 2015-10-09T08:01:48.085Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.710 1504.2472 09:04:03.23M 2015-10-09T08:01:48.290Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2461 09:04:03.43M 2015-10-09T08:01:48.490Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2457 09:04:03.63M 2015-10-09T08:01:48.695Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.709 1504.2461 09:04:03.83M 2015-10-09T08:01:48.915Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2456 09:04:04.05M 2015-10-09T08:01:49.100Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2460 09:04:04.26M 2015-10-09T08:01:49.305Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.710 1504.2452 09:04:04.45M 2015-10-09T08:01:49.505Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.709 1504.2463 09:04:04.65M 2015-10-09T08:01:49.705Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2465 09:04:04.84M 2015-10-09T08:01:49.910Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2473 09:04:05.06M 2015-10-09T08:01:50.115Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.845 34.707 1504.2480 09:04:05.26M 2015-10-09T08:01:50.315Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.844 34.707 1504.2482 09:04:05.46M 2015-10-09T08:01:50.520Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.845 34.707 1504.2488 09:04:05.66M 2015-10-09T08:01:50.725Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2491 09:04:05.86M 2015-10-09T08:01:50.930Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.845 34.707 1504.2502 09:04:06.08M 2015-10-09T08:01:51.130Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2499 09:04:06.28M 2015-10-09T08:01:51.335Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2494 09:04:06.48M 2015-10-09T08:01:51.540Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2485 09:04:06.67M 2015-10-09T08:01:51.735Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.839 34.702 1504.2406 09:04:06.88M 2015-10-09T08:01:51.940Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.838 34.702 1504.2393 09:04:07.09M 2015-10-09T08:01:52.145Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.702 1504.2373 09:04:07.29M 2015-10-09T08:01:52.351Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.838 34.702 1504.2358 09:04:07.49M 2015-10-09T08:01:52.551Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.837 34.703 1504.2341 09:04:07.69M 2015-10-09T08:01:52.756Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.837 34.703 1504.2350 09:04:07.89M 2015-10-09T08:01:52.992Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.837 34.703 1504.2351 09:04:08.11M 2015-10-09T08:01:53.161Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.837 34.703 1504.2347 09:04:08.31M 2015-10-09T08:01:53.381Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.711 1504.2455 09:04:08.51M 2015-10-09T08:01:53.570Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.709 1504.2445 09:04:08.72M 2015-10-09T08:01:53.770Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2443 09:04:08.91M 2015-10-09T08:01:53.976Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2443 09:04:09.12M 2015-10-09T08:01:54.176Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2439 09:04:09.32M 2015-10-09T08:01:54.376Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2432 09:04:09.52M 2015-10-09T08:01:54.581Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2426 09:04:09.72M 2015-10-09T08:01:54.786Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2426 09:04:09.92M 2015-10-09T08:01:54.986Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.708 1504.2422 09:04:10.14M 2015-10-09T08:01:55.191Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2421 09:04:10.34M 2015-10-09T08:01:55.396Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2422 09:04:10.53M 2015-10-09T08:01:55.601Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2415 09:04:10.74M 2015-10-09T08:01:55.831Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2418 09:04:10.93M 2015-10-09T08:01:56.006Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2417 09:04:11.15M 2015-10-09T08:01:56.206Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2435 09:04:11.35M 2015-10-09T08:01:56.431Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2435 09:04:11.55M 2015-10-09T08:01:56.616Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2429 09:04:11.75M 2015-10-09T08:01:56.816Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2428 09:04:11.95M 2015-10-09T08:01:57.021Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2430 09:04:12.16M 2015-10-09T08:01:57.221Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2438 09:04:12.37M 2015-10-09T08:01:57.421Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2430 09:04:12.56M 2015-10-09T08:01:57.631Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2429 09:04:12.76M 2015-10-09T08:01:57.846Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2430 09:04:12.96M 2015-10-09T08:01:58.031Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2422 09:04:13.20M 2015-10-09T08:01:58.236Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2422 09:04:13.38M 2015-10-09T08:01:58.441Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2416 09:04:13.58M 2015-10-09T08:01:58.641Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.710 1504.2421 09:04:13.78M 2015-10-09T08:01:58.871Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2430 09:04:14.00M 2015-10-09T08:01:59.051Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2428 09:04:14.20M 2015-10-09T08:01:59.251Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2427 09:04:14.40M 2015-10-09T08:01:59.456Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2430 09:04:14.60M 2015-10-09T08:01:59.656Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2426 09:04:14.79M 2015-10-09T08:01:59.861Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2423 09:04:15.01M