2015-10-09T07:58:00.085Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.714 1504.2493 09:00:15.22M 2015-10-09T07:58:00.290Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2494 09:00:15.42M 2015-10-09T07:58:00.490Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2513 09:00:15.62M 2015-10-09T07:58:00.695Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2517 09:00:15.82M 2015-10-09T07:58:00.895Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.713 1504.2512 09:00:16.04M 2015-10-09T07:58:01.116Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2499 09:00:16.24M 2015-10-09T07:58:01.305Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2487 09:00:16.45M 2015-10-09T07:58:01.505Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.711 1504.2493 09:00:16.64M 2015-10-09T07:58:01.711Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.711 1504.2491 09:00:16.84M 2015-10-09T07:58:01.951Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2480 09:00:17.05M 2015-10-09T07:58:02.116Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2483 09:00:17.25M 2015-10-09T07:58:02.321Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2510 09:00:17.45M 2015-10-09T07:58:02.525Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.713 1504.2506 09:00:17.65M 2015-10-09T07:58:02.726Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2515 09:00:17.85M 2015-10-09T07:58:02.951Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2515 09:00:18.07M 2015-10-09T07:58:03.131Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2512 09:00:18.27M 2015-10-09T07:58:03.336Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.714 1504.2518 09:00:18.47M 2015-10-09T07:58:03.541Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2484 09:00:18.67M 2015-10-09T07:58:03.741Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2484 09:00:18.87M 2015-10-09T07:58:03.946Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2469 09:00:19.08M 2015-10-09T07:58:04.146Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2471 09:00:19.28M 2015-10-09T07:58:04.351Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2469 09:00:19.48M 2015-10-09T07:58:04.551Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2483 09:00:19.68M 2015-10-09T07:58:04.756Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.713 1504.2482 09:00:19.88M 2015-10-09T07:58:04.961Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.712 1504.2458 09:00:20.10M 2015-10-09T07:58:05.161Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2461 09:00:20.30M 2015-10-09T07:58:05.366Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2472 09:00:20.50M 2015-10-09T07:58:05.586Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.708 1504.2422 09:00:20.70M 2015-10-09T07:58:05.771Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.708 1504.2411 09:00:20.91M 2015-10-09T07:58:05.976Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2407 09:00:21.12M 2015-10-09T07:58:06.179Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2400 09:00:21.31M 2015-10-09T07:58:06.381Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.842 34.706 1504.2401 09:00:21.51M 2015-10-09T07:58:06.586Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2413 09:00:21.71M 2015-10-09T07:58:06.786Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.708 1504.2422 09:00:21.91M 2015-10-09T07:58:06.991Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.708 1504.2430 09:00:22.13M 2015-10-09T07:58:07.191Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.709 1504.2440 09:00:22.33M 2015-10-09T07:58:07.391Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2454 09:00:22.53M 2015-10-09T07:58:07.601Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2473 09:00:22.72M 2015-10-09T07:58:07.801Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2484 09:00:22.93M 2015-10-09T07:58:08.006Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.851 34.716 1504.2494 09:00:23.14M 2015-10-09T07:58:08.211Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.858 34.723 1504.2570 09:00:23.34M 2015-10-09T07:58:08.406Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.858 34.722 1504.2556 09:00:23.54M 2015-10-09T07:58:08.616Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.856 34.721 1504.2540 09:00:23.74M 2015-10-09T07:58:08.816Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.720 1504.2528 09:00:23.94M 2015-10-09T07:58:09.021Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.855 34.719 1504.2516 09:00:24.16M 2015-10-09T07:58:09.221Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2502 09:00:24.36M 2015-10-09T07:58:09.426Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2491 09:00:24.55M 2015-10-09T07:58:09.626Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2476 09:00:24.75M 2015-10-09T07:58:09.836Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2473 09:00:24.95M 2015-10-09T07:58:10.051Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.842 34.707 1504.2389 09:00:25.18M 2015-10-09T07:58:10.236Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2390 09:00:25.39M 2015-10-09T07:58:10.441Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.709 1504.2394 09:00:25.57M 2015-10-09T07:58:10.646Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.707 1504.2365 09:00:25.77M 2015-10-09T07:58:10.846Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2372 09:00:25.97M 2015-10-09T07:58:11.046Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2384 09:00:26.19M 2015-10-09T07:58:11.256Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2393 09:00:26.39M 2015-10-09T07:58:11.456Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2451 09:00:26.59M 2015-10-09T07:58:11.656Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2465 09:00:26.79M 2015-10-09T07:58:11.861Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.715 1504.2479 09:00:27.00M 2015-10-09T07:58:12.066Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2484 09:00:27.20M 2015-10-09T07:58:12.271Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2490 09:00:27.40M 2015-10-09T07:58:12.471Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2483 09:00:27.60M 2015-10-09T07:58:12.671Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2479 09:00:27.80M 2015-10-09T07:58:12.876Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2468 09:00:28.02M 2015-10-09T07:58:13.081Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2498 09:00:28.22M 2015-10-09T07:58:13.286Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.854 34.718 1504.2516 09:00:28.42M 2015-10-09T07:58:13.486Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.717 1504.2511 09:00:28.62M 2015-10-09T07:58:13.691Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2510 09:00:28.81M 2015-10-09T07:58:13.891Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2507 09:00:29.03M 2015-10-09T07:58:14.096Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2501 09:00:29.23M 2015-10-09T07:58:14.296Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2496 09:00:29.43M 2015-10-09T07:58:14.516Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2496 09:00:29.63M 2015-10-09T07:58:14.706Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2494 09:00:29.85M 2015-10-09T07:58:14.923Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2480 09:00:30.05M 2015-10-09T07:58:15.111Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.846 34.712 1504.2416 09:00:30.25M 2015-10-09T07:58:15.311Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.712 1504.2400 09:00:30.45M 2015-10-09T07:58:15.516Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.845 34.711 1504.2389 09:00:30.65M 2015-10-09T07:58:15.721Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.844 34.711 1504.2379 09:00:30.84M 2015-10-09T07:58:15.921Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.844 34.711 1504.2380 09:00:31.06M 2015-10-09T07:58:16.126Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.843 34.710 1504.2375 09:00:31.26M 2015-10-09T07:58:16.331Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.843 34.709 1504.2371 09:00:31.46M 2015-10-09T07:58:16.531Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2356 09:00:31.66M 2015-10-09T07:58:16.736Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.841 34.707 1504.2363 09:00:31.86M 2015-10-09T07:58:16.936Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.840 34.706 1504.2365 09:00:32.08M 2015-10-09T07:58:17.141Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2380 09:00:32.28M 2015-10-09T07:58:17.341Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2399 09:00:32.48M 2015-10-09T07:58:17.546Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2421 09:00:32.67M 2015-10-09T07:58:17.751Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.843 34.708 1504.2430 09:00:32.87M 2015-10-09T07:58:17.951Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2489 09:00:33.09M 2015-10-09T07:58:18.156Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2511 09:00:33.29M 2015-10-09T07:58:18.361Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2518 09:00:33.49M 2015-10-09T07:58:18.561Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.853 34.715 1504.2565 09:00:33.69M 2015-10-09T07:58:18.761Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2556 09:00:33.89M 2015-10-09T07:58:18.986Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.718 1504.2598 09:00:34.11M 2015-10-09T07:58:19.171Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.848 34.711 1504.2513 09:00:34.33M 2015-10-09T07:58:19.371Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.709 1504.2491 09:00:34.51M 2015-10-09T07:58:19.576Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.708 1504.2463 09:00:34.70M 2015-10-09T07:58:19.781Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2440 09:00:34.90M 2015-10-09T07:58:19.990Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2422 09:00:35.12M 2015-10-09T07:58:20.186Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.708 1504.2452 09:00:35.32M 2015-10-09T07:58:20.386Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2465 09:00:35.52M 2015-10-09T07:58:20.591Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2476 09:00:35.72M 2015-10-09T07:58:20.831Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2487 09:00:35.92M 2015-10-09T07:58:20.996Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2456 09:00:36.14M 2015-10-09T07:58:21.201Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.843 34.706 1504.2451 09:00:36.34M 2015-10-09T07:58:21.406Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.705 1504.2444 09:00:36.54M 2015-10-09T07:58:21.606Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.841 34.704 1504.2430 09:00:36.74M 2015-10-09T07:58:21.811Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.703 1504.2416 09:00:36.93M 2015-10-09T07:58:22.011Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.839 34.702 1504.2400 09:00:37.15M 2015-10-09T07:58:22.211Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.837 34.701 1504.2386 09:00:37.35M 2015-10-09T07:58:22.416Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.700 1504.2362 09:00:37.55M 2015-10-09T07:58:22.621Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.836 34.700 1504.2361 09:00:37.75M 2015-10-09T07:58:22.826Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.837 34.701 1504.2375 09:00:37.95M 2015-10-09T07:58:23.026Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.837 34.702 1504.2379 09:00:38.17M 2015-10-09T07:58:23.237Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.837 34.702 1504.2367 09:00:38.37M 2015-10-09T07:58:23.452Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2433 09:00:38.57M 2015-10-09T07:58:23.637Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2452 09:00:38.78M 2015-10-09T07:58:23.836Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2468 09:00:38.96M 2015-10-09T07:58:24.041Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2472 09:00:39.18M 2015-10-09T07:58:24.247Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2469 09:00:39.38M 2015-10-09T07:58:24.452Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2462 09:00:39.58M 2015-10-09T07:58:24.651Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2457 09:00:39.78M 2015-10-09T07:58:24.901Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.718 1504.2518 09:00:40.00M 2015-10-09T07:58:25.057Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.718 1504.2523 09:00:40.24M 2015-10-09T07:58:25.261Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2472 09:00:40.40M 2015-10-09T07:58:25.467Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.711 1504.2456 09:00:40.60M 2015-10-09T07:58:25.667Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2473 09:00:40.79M 2015-10-09T07:58:25.867Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2489 09:00:41.01M 2015-10-09T07:58:26.072Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2504 09:00:41.21M 2015-10-09T07:58:26.277Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.852 34.715 1504.2510 09:00:41.41M 2015-10-09T07:58:26.477Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.716 1504.2516 09:00:41.61M 2015-10-09T07:58:26.682Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.715 1504.2507 09:00:41.81M 2015-10-09T07:58:26.886Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2499 09:00:42.03M 2015-10-09T07:58:27.092Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.851 34.714 1504.2506 09:00:42.23M 2015-10-09T07:58:27.292Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2471 09:00:42.43M 2015-10-09T07:58:27.497Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.710 1504.2457 09:00:42.63M 2015-10-09T07:58:27.697Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.710 1504.2460 09:00:42.83M 2015-10-09T07:58:27.917Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2458 09:00:43.04M 2015-10-09T07:58:28.102Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2457 09:00:43.26M 2015-10-09T07:58:28.307Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2461 09:00:43.44M 2015-10-09T07:58:28.514Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2462 09:00:43.64M 2015-10-09T07:58:28.713Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2460 09:00:43.84M 2015-10-09T07:58:28.917Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2465 09:00:44.06M 2015-10-09T07:58:29.122Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.854 34.716 1504.2567 09:00:44.26M 2015-10-09T07:58:29.322Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.714 1504.2548 09:00:44.46M 2015-10-09T07:58:29.527Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2551 09:00:44.65M 2015-10-09T07:58:29.727Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.713 1504.2552 09:00:44.85M 2015-10-09T07:58:29.990Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2543 09:00:45.07M 2015-10-09T07:58:30.132Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2534 09:00:45.32M 2015-10-09T07:58:30.337Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.849 34.712 1504.2532 09:00:45.47M 2015-10-09T07:58:30.542Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.711 1504.2526 09:00:45.67M 2015-10-09T07:58:30.742Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2504 09:00:45.87M 2015-10-09T07:58:30.947Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.711 1504.2507 09:00:46.09M 2015-10-09T07:58:31.147Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.849 34.712 1504.2515 09:00:46.29M 2015-10-09T07:58:31.352Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2518 09:00:46.49M 2015-10-09T07:58:31.557Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2526 09:00:46.68M 2015-10-09T07:58:31.762Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2534 09:00:46.88M 2015-10-09T07:58:31.962Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.852 34.715 1504.2543 09:00:47.11M 2015-10-09T07:58:32.162Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2456 09:00:47.30M 2015-10-09T07:58:32.387Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2461 09:00:47.50M 2015-10-09T07:58:32.572Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2449 09:00:47.72M 2015-10-09T07:58:32.777Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2445 09:00:47.90M 2015-10-09T07:58:32.977Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2435 09:00:48.12M 2015-10-09T07:58:33.177Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2435 09:00:48.32M 2015-10-09T07:58:33.382Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2441 09:00:48.51M 2015-10-09T07:58:33.582Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2440 09:00:48.71M 2015-10-09T07:58:33.794Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2443 09:00:48.91M 2015-10-09T07:58:33.993Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.839 34.704 1504.2384 09:00:49.13M 2015-10-09T07:58:34.197Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2538 09:00:49.33M 2015-10-09T07:58:34.397Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.853 34.717 1504.2544 09:00:49.53M 2015-10-09T07:58:34.602Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.717 1504.2544 09:00:49.73M 2015-10-09T07:58:34.807Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2548 09:00:49.93M 2015-10-09T07:58:35.007Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2535 09:00:50.15M 2015-10-09T07:58:35.212Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2437 09:00:50.35M 2015-10-09T07:58:35.412Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2429 09:00:50.55M 2015-10-09T07:58:35.617Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2434 09:00:50.74M 2015-10-09T07:58:35.817Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.711 1504.2449 09:00:50.94M 2015-10-09T07:58:36.022Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2455 09:00:51.16M 2015-10-09T07:58:36.222Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2460 09:00:51.36M 2015-10-09T07:58:36.427Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2473 09:00:51.56M 2015-10-09T07:58:36.633Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.716 1504.2488 09:00:51.76M 2015-10-09T07:58:36.852Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.853 34.717 1504.2510 09:00:51.96M 2015-10-09T07:58:37.038Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.713 1504.2473 09:00:52.19M 2015-10-09T07:58:37.242Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2467 09:00:52.38M 2015-10-09T07:58:37.442Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2454 09:00:52.58M 2015-10-09T07:58:37.647Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2474 09:00:52.77M 2015-10-09T07:58:37.847Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.714 1504.2471 09:00:52.97M 2015-10-09T07:58:38.052Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.714 1504.2474 09:00:53.19M 2015-10-09T07:58:38.252Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2485 09:00:53.39M 2015-10-09T07:58:38.462Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.716 1504.2500 09:00:53.59M 2015-10-09T07:58:38.662Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2474 09:00:53.79M 2015-10-09T07:58:38.862Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2477 09:00:54.01M 2015-10-09T07:58:39.067Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2480 09:00:54.21M 2015-10-09T07:58:39.271Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2473 09:00:54.41M 2015-10-09T07:58:39.511Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2467 09:00:54.60M 2015-10-09T07:58:39.677Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2460 09:00:54.80M 2015-10-09T07:58:39.877Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2451 09:00:55.02M 2015-10-09T07:58:40.127Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2444 09:00:55.22M 2015-10-09T07:58:40.287Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2460 09:00:55.47M 2015-10-09T07:58:40.487Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.712 1504.2480 09:00:55.62M 2015-10-09T07:58:40.692Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2485 09:00:55.82M 2015-10-09T07:58:40.892Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.709 1504.2448 09:00:56.04M 2015-10-09T07:58:41.097Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.708 1504.2443 09:00:56.24M 2015-10-09T07:58:41.317Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.709 1504.2448 09:00:56.44M 2015-10-09T07:58:41.502Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.710 1504.2454 09:00:56.65M 2015-10-09T07:58:41.711Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.710 1504.2462 09:00:56.83M 2015-10-09T07:58:41.914Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.855 34.718 1504.2545 09:00:57.05M 2015-10-09T07:58:42.112Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.718 1504.2552 09:00:57.25M 2015-10-09T07:58:42.317Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.855 34.719 1504.2570 09:00:57.45M 2015-10-09T07:58:42.517Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.719 1504.2576 09:00:57.65M 2015-10-09T07:58:42.722Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.851 34.714 1504.2522 09:00:57.85M 2015-10-09T07:58:42.927Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.714 1504.2521 09:00:58.07M 2015-10-09T07:58:43.127Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.851 34.714 1504.2529 09:00:58.27M 2015-10-09T07:58:43.351Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.853 34.716 1504.2539 09:00:58.46M 2015-10-09T07:58:43.537Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2561 09:00:58.67M 2015-10-09T07:58:43.738Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2565 09:00:58.86M 2015-10-09T07:58:43.942Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.848 34.711 1504.2502 09:00:59.08M 2015-10-09T07:58:44.142Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.848 34.711 1504.2502 09:00:59.28M 2015-10-09T07:58:44.342Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2495 09:00:59.48M 2015-10-09T07:58:44.547Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2501 09:00:59.68M 2015-10-09T07:58:44.752Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2507 09:00:59.88M 2015-10-09T07:58:44.957Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2495 09:01:00.10M 2015-10-09T07:58:45.231Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.716 1504.2568 09:01:00.30M 2015-10-09T07:58:45.362Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2581 09:01:00.54M 2015-10-09T07:58:45.562Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.856 34.719 1504.2588 09:01:00.69M 2015-10-09T07:58:45.782Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2589 09:01:00.89M 2015-10-09T07:58:45.967Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.856 34.719 1504.2577 09:01:01.13M 2015-10-09T07:58:46.172Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2562 09:01:01.31M 2015-10-09T07:58:46.377Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2563 09:01:01.51M 2015-10-09T07:58:46.582Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.721 1504.2572 09:01:01.71M 2015-10-09T07:58:46.783Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.853 34.718 1504.2517 09:01:01.91M 2015-10-09T07:58:46.987Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2511 09:01:02.13M 2015-10-09T07:58:47.187Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2440 09:01:02.33M 2015-10-09T07:58:47.393Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2468 09:01:02.53M 2015-10-09T07:58:47.594Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.850 34.715 1504.2458 09:01:02.73M 2015-10-09T07:58:47.797Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.850 34.715 1504.2455 09:01:02.92M 2015-10-09T07:58:48.002Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.716 1504.2460 09:01:03.14M 2015-10-09T07:58:48.203Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.859 34.724 1504.2540 09:01:03.34M 2015-10-09T07:58:48.431Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.859 34.724 1504.2551 09:01:03.54M 2015-10-09T07:58:48.608Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.859 34.723 1504.2548 09:01:03.74M 2015-10-09T07:58:48.813Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.857 34.722 1504.2537 09:01:03.94M 2015-10-09T07:58:49.018Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.856 34.721 1504.2533 09:01:04.16M 2015-10-09T07:58:49.217Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.855 34.720 1504.2526 09:01:04.36M 2015-10-09T07:58:49.422Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.718 1504.2517 09:01:04.55M 2015-10-09T07:58:49.622Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.852 34.717 1504.2504 09:01:04.76M 2015-10-09T07:58:49.827Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.838 34.704 1504.2352 09:01:04.95M 2015-10-09T07:58:50.033Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.836 34.701 1504.2324 09:01:05.17M 2015-10-09T07:58:50.253Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.702 1504.2335 09:01:05.37M 2015-10-09T07:58:50.471Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.837 34.702 1504.2335 09:01:05.59M 2015-10-09T07:58:50.638Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.836 34.701 1504.2335 09:01:05.77M 2015-10-09T07:58:50.843Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2335 09:01:05.97M 2015-10-09T07:58:51.043Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.836 34.701 1504.2334 09:01:06.18M 2015-10-09T07:58:51.248Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.835 34.700 1504.2335 09:01:06.38M 2015-10-09T07:58:51.453Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.835 34.700 1504.2336 09:01:06.58M 2015-10-09T07:58:51.653Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.836 34.700 1504.2349 09:01:06.78M 2015-10-09T07:58:51.858Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.836 34.700 1504.2357 09:01:07.00M 2015-10-09T07:58:52.063Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.837 34.701 1504.2357 09:01:07.20M 2015-10-09T07:58:52.263Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.837 34.702 1504.2365 09:01:07.40M 2015-10-09T07:58:52.468Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.710 1504.2451 09:01:07.60M 2015-10-09T07:58:52.668Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2455 09:01:07.80M 2015-10-09T07:58:52.875Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2466 09:01:08.02M 2015-10-09T07:58:53.078Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2471 09:01:08.22M 2015-10-09T07:58:53.278Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.709 1504.2469 09:01:08.42M 2015-10-09T07:58:53.483Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2458 09:01:08.62M 2015-10-09T07:58:53.683Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2452 09:01:08.81M 2015-10-09T07:58:53.888Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2445 09:01:09.03M 2015-10-09T07:58:54.093Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2438 09:01:09.23M 2015-10-09T07:58:54.298Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2435 09:01:09.43M 2015-10-09T07:58:54.498Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2443 09:01:09.63M 2015-10-09T07:58:54.718Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2451 09:01:09.83M 2015-10-09T07:58:54.903Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2437 09:01:10.06M 2015-10-09T07:58:55.108Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.709 1504.2426 09:01:10.25M 2015-10-09T07:58:55.313Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2438 09:01:10.45M 2015-10-09T07:58:55.516Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2429 09:01:10.64M 2015-10-09T07:58:55.713Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2424 09:01:10.84M 2015-10-09T07:58:55.918Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2418 09:01:11.06M 2015-10-09T07:58:56.123Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2411 09:01:11.26M 2015-10-09T07:58:56.328Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2402 09:01:11.46M 2015-10-09T07:58:56.528Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2401 09:01:11.66M 2015-10-09T07:58:56.733Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.852 34.718 1504.2485 09:01:11.86M 2015-10-09T07:58:56.933Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.718 1504.2488 09:01:12.08M 2015-10-09T07:58:57.138Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.851 34.716 1504.2473 09:01:12.28M 2015-10-09T07:58:57.338Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.850 34.715 1504.2456 09:01:12.47M 2015-10-09T07:58:57.543Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.714 1504.2440 09:01:12.67M 2015-10-09T07:58:57.743Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.714 1504.2433 09:01:12.87M 2015-10-09T07:58:57.948Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.714 1504.2438 09:01:13.09M 2015-10-09T07:58:58.148Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2441 09:01:13.29M 2015-10-09T07:58:58.354Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2437 09:01:13.49M 2015-10-09T07:58:58.558Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2439 09:01:13.69M 2015-10-09T07:58:58.763Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2457 09:01:13.89M 2015-10-09T07:58:58.963Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2469 09:01:14.11M 2015-10-09T07:58:59.183Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2437 09:01:14.31M 2015-10-09T07:58:59.368Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2438 09:01:14.52M 2015-10-09T07:58:59.573Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2443 09:01:14.70M 2015-10-09T07:58:59.778Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2454 09:01:14.90M 2015-10-09T07:58:59.978Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2441 09:01:15.12M