2015-10-09T07:57:00.180Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.843 34.708 1504.2407 08:59:15.31M 2015-10-09T07:57:00.383Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.708 1504.2393 08:59:15.51M 2015-10-09T07:57:00.588Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.841 34.707 1504.2373 08:59:15.71M 2015-10-09T07:57:00.788Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.848 34.714 1504.2441 08:59:15.91M 2015-10-09T07:57:00.994Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2458 08:59:16.13M 2015-10-09T07:57:01.198Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.851 34.717 1504.2482 08:59:16.33M 2015-10-09T07:57:01.398Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2495 08:59:16.53M 2015-10-09T07:57:01.603Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.716 1504.2504 08:59:16.73M 2015-10-09T07:57:01.853Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2511 08:59:16.93M 2015-10-09T07:57:02.011Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.852 34.716 1504.2513 08:59:17.19M 2015-10-09T07:57:02.213Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2507 08:59:17.34M 2015-10-09T07:57:02.413Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2499 08:59:17.54M 2015-10-09T07:57:02.618Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2504 08:59:17.74M 2015-10-09T07:57:02.823Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2494 08:59:17.94M 2015-10-09T07:57:03.043Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2495 08:59:18.16M 2015-10-09T07:57:03.228Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2500 08:59:18.38M 2015-10-09T07:57:03.428Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2501 08:59:18.56M 2015-10-09T07:57:03.633Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2499 08:59:18.76M 2015-10-09T07:57:03.838Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2511 08:59:18.96M 2015-10-09T07:57:04.070Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.714 1504.2512 08:59:19.17M 2015-10-09T07:57:04.243Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2510 08:59:19.37M 2015-10-09T07:57:04.448Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.851 34.715 1504.2502 08:59:19.57M 2015-10-09T07:57:04.648Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2489 08:59:19.77M 2015-10-09T07:57:04.853Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2477 08:59:19.97M 2015-10-09T07:57:05.053Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2478 08:59:20.19M 2015-10-09T07:57:05.258Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2483 08:59:20.39M 2015-10-09T07:57:05.458Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2482 08:59:20.59M 2015-10-09T07:57:05.663Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2476 08:59:20.79M 2015-10-09T07:57:05.863Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2461 08:59:21.01M 2015-10-09T07:57:06.077Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2443 08:59:21.20M 2015-10-09T07:57:06.274Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2437 08:59:21.41M 2015-10-09T07:57:06.511Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2429 08:59:21.60M 2015-10-09T07:57:06.678Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2415 08:59:21.80M 2015-10-09T07:57:06.883Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2390 08:59:22.02M 2015-10-09T07:57:07.110Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.709 1504.2397 08:59:22.22M 2015-10-09T07:57:07.288Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.710 1504.2410 08:59:22.42M 2015-10-09T07:57:07.508Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2418 08:59:22.62M 2015-10-09T07:57:07.693Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.844 34.710 1504.2404 08:59:22.84M 2015-10-09T07:57:07.893Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2399 08:59:23.04M 2015-10-09T07:57:08.111Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.709 1504.2397 08:59:23.23M 2015-10-09T07:57:08.303Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2421 08:59:23.44M 2015-10-09T07:57:08.503Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2430 08:59:23.63M 2015-10-09T07:57:08.708Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.711 1504.2437 08:59:23.83M 2015-10-09T07:57:08.908Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.711 1504.2446 08:59:24.05M 2015-10-09T07:57:09.113Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2443 08:59:24.25M 2015-10-09T07:57:09.314Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2448 08:59:24.45M 2015-10-09T07:57:09.518Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2448 08:59:24.65M 2015-10-09T07:57:09.728Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2439 08:59:24.85M 2015-10-09T07:57:09.928Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2413 08:59:25.07M 2015-10-09T07:57:10.128Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2418 08:59:25.26M 2015-10-09T07:57:10.338Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2406 08:59:25.46M 2015-10-09T07:57:10.538Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2406 08:59:25.66M 2015-10-09T07:57:10.738Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2461 08:59:25.86M 2015-10-09T07:57:10.943Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2469 08:59:26.08M 2015-10-09T07:57:11.143Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.713 1504.2478 08:59:26.28M 2015-10-09T07:57:11.348Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2479 08:59:26.48M 2015-10-09T07:57:11.548Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2452 08:59:26.68M 2015-10-09T07:57:11.753Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.712 1504.2445 08:59:26.87M 2015-10-09T07:57:12.018Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2432 08:59:27.10M 2015-10-09T07:57:12.158Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.712 1504.2432 08:59:27.35M 2015-10-09T07:57:12.364Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2434 08:59:27.49M 2015-10-09T07:57:12.568Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2434 08:59:27.69M 2015-10-09T07:57:12.768Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.712 1504.2429 08:59:27.89M 2015-10-09T07:57:12.973Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.712 1504.2422 08:59:28.11M 2015-10-09T07:57:13.179Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.847 34.712 1504.2429 08:59:28.31M 2015-10-09T07:57:13.378Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2430 08:59:28.51M 2015-10-09T07:57:13.583Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.848 34.713 1504.2428 08:59:28.71M 2015-10-09T07:57:13.783Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2429 08:59:28.91M 2015-10-09T07:57:13.988Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.851 34.716 1504.2474 08:59:29.13M 2015-10-09T07:57:14.188Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.850 34.715 1504.2461 08:59:29.32M 2015-10-09T07:57:14.393Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2456 08:59:29.52M 2015-10-09T07:57:14.598Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2465 08:59:29.72M 2015-10-09T07:57:14.798Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2455 08:59:29.92M 2015-10-09T07:57:15.003Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2449 08:59:30.14M 2015-10-09T07:57:15.208Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2438 08:59:30.34M 2015-10-09T07:57:15.403Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2438 08:59:30.54M 2015-10-09T07:57:15.614Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2429 08:59:30.73M 2015-10-09T07:57:15.814Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.711 1504.2424 08:59:30.94M 2015-10-09T07:57:16.018Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2421 08:59:31.16M 2015-10-09T07:57:16.224Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.710 1504.2421 08:59:31.35M 2015-10-09T07:57:16.439Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.710 1504.2421 08:59:31.55M 2015-10-09T07:57:16.629Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2424 08:59:31.77M 2015-10-09T07:57:16.828Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2428 08:59:31.95M 2015-10-09T07:57:17.034Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2428 08:59:32.17M 2015-10-09T07:57:17.234Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.711 1504.2429 08:59:32.37M 2015-10-09T07:57:17.439Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2430 08:59:32.57M 2015-10-09T07:57:17.644Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.711 1504.2410 08:59:32.77M 2015-10-09T07:57:17.844Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.855 34.720 1504.2512 08:59:32.96M 2015-10-09T07:57:18.049Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.855 34.720 1504.2512 08:59:33.18M 2015-10-09T07:57:18.254Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.855 34.721 1504.2517 08:59:33.38M 2015-10-09T07:57:18.454Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.851 34.717 1504.2466 08:59:33.58M 2015-10-09T07:57:18.659Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.716 1504.2458 08:59:33.78M 2015-10-09T07:57:18.864Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.709 1504.2363 08:59:34.00M 2015-10-09T07:57:19.064Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.841 34.708 1504.2350 08:59:34.20M 2015-10-09T07:57:19.264Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2345 08:59:34.40M 2015-10-09T07:57:19.469Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.841 34.708 1504.2344 08:59:34.60M 2015-10-09T07:57:19.671Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.842 34.709 1504.2347 08:59:34.79M 2015-10-09T07:57:19.875Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2354 08:59:35.01M 2015-10-09T07:57:20.076Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.843 34.710 1504.2361 08:59:35.21M 2015-10-09T07:57:20.284Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.844 34.710 1504.2357 08:59:35.41M 2015-10-09T07:57:20.484Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.845 34.712 1504.2372 08:59:35.61M 2015-10-09T07:57:20.689Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.846 34.712 1504.2383 08:59:35.81M 2015-10-09T07:57:20.909Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.847 34.713 1504.2396 08:59:36.03M 2015-10-09T07:57:21.094Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.847 34.714 1504.2407 08:59:36.24M 2015-10-09T07:57:21.299Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.859 34.725 1504.2538 08:59:36.43M 2015-10-09T07:57:21.499Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.859 34.725 1504.2550 08:59:36.63M 2015-10-09T07:57:21.704Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.860 34.725 1504.2567 08:59:36.83M 2015-10-09T07:57:21.904Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.855 34.720 1504.2518 08:59:37.05M 2015-10-09T07:57:22.109Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.855 34.720 1504.2513 08:59:37.24M 2015-10-09T07:57:22.314Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.854 34.719 1504.2494 08:59:37.44M 2015-10-09T07:57:22.514Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.853 34.719 1504.2495 08:59:37.64M 2015-10-09T07:57:22.719Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.853 34.719 1504.2496 08:59:37.84M 2015-10-09T07:57:22.919Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.850 34.715 1504.2458 08:59:38.06M 2015-10-09T07:57:23.124Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.850 34.716 1504.2458 08:59:38.26M 2015-10-09T07:57:23.329Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.850 34.715 1504.2457 08:59:38.46M 2015-10-09T07:57:23.534Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.849 34.714 1504.2454 08:59:38.66M 2015-10-09T07:57:23.729Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.849 34.714 1504.2461 08:59:38.86M 2015-10-09T07:57:23.939Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.848 34.714 1504.2463 08:59:39.07M 2015-10-09T07:57:24.151Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.848 34.714 1504.2457 08:59:39.27M 2015-10-09T07:57:24.344Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.855 34.720 1504.2531 08:59:39.47M 2015-10-09T07:57:24.544Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.855 34.720 1504.2522 08:59:39.67M 2015-10-09T07:57:24.744Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.855 34.720 1504.2516 08:59:39.87M 2015-10-09T07:57:24.949Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.854 34.719 1504.2501 08:59:40.09M 2015-10-09T07:57:25.154Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.718 1504.2491 08:59:40.29M 2015-10-09T07:57:25.379Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.717 1504.2484 08:59:40.49M 2015-10-09T07:57:25.564Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2469 08:59:40.70M 2015-10-09T07:57:25.764Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2465 08:59:40.89M 2015-10-09T07:57:25.969Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2458 08:59:41.11M 2015-10-09T07:57:26.169Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2456 08:59:41.30M 2015-10-09T07:57:26.374Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2452 08:59:41.50M 2015-10-09T07:57:26.579Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2448 08:59:41.70M 2015-10-09T07:57:26.779Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2460 08:59:41.90M 2015-10-09T07:57:26.984Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2461 08:59:42.12M 2015-10-09T07:57:27.184Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.714 1504.2451 08:59:42.32M 2015-10-09T07:57:27.389Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.849 34.715 1504.2444 08:59:42.52M 2015-10-09T07:57:27.589Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.850 34.715 1504.2446 08:59:42.72M 2015-10-09T07:57:27.794Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.850 34.715 1504.2446 08:59:42.92M 2015-10-09T07:57:27.999Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.851 34.716 1504.2462 08:59:43.14M 2015-10-09T07:57:28.199Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2467 08:59:43.33M 2015-10-09T07:57:28.404Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2466 08:59:43.53M 2015-10-09T07:57:28.604Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.851 34.716 1504.2461 08:59:43.73M 2015-10-09T07:57:28.809Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2485 08:59:43.93M 2015-10-09T07:57:29.009Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.850 34.713 1504.2512 08:59:44.15M 2015-10-09T07:57:29.219Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.851 34.714 1504.2533 08:59:44.35M 2015-10-09T07:57:29.419Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.715 1504.2554 08:59:44.55M 2015-10-09T07:57:29.619Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2563 08:59:44.75M 2015-10-09T07:57:29.839Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2578 08:59:44.94M 2015-10-09T07:57:30.024Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.717 1504.2587 08:59:45.18M 2015-10-09T07:57:30.229Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2595 08:59:45.36M 2015-10-09T07:57:30.434Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2599 08:59:45.56M 2015-10-09T07:57:30.634Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.856 34.718 1504.2605 08:59:45.76M 2015-10-09T07:57:30.839Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2531 08:59:45.96M 2015-10-09T07:57:31.044Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2502 08:59:46.18M 2015-10-09T07:57:31.244Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2495 08:59:46.38M 2015-10-09T07:57:31.444Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2484 08:59:46.57M 2015-10-09T07:57:31.668Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2477 08:59:46.77M 2015-10-09T07:57:31.859Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2463 08:59:47.00M 2015-10-09T07:57:32.059Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.849 34.714 1504.2462 08:59:47.20M 2015-10-09T07:57:32.259Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.848 34.714 1504.2445 08:59:47.39M 2015-10-09T07:57:32.464Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.848 34.714 1504.2430 08:59:47.59M 2015-10-09T07:57:32.664Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.847 34.714 1504.2422 08:59:47.79M 2015-10-09T07:57:32.869Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.847 34.714 1504.2419 08:59:48.01M 2015-10-09T07:57:33.076Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2418 08:59:48.21M 2015-10-09T07:57:33.275Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2418 08:59:48.41M 2015-10-09T07:57:33.474Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.714 1504.2416 08:59:48.61M 2015-10-09T07:57:33.711Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.847 34.713 1504.2413 08:59:48.80M 2015-10-09T07:57:33.884Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2419 08:59:49.02M 2015-10-09T07:57:34.111Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2423 08:59:49.22M 2015-10-09T07:57:34.309Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2427 08:59:49.42M 2015-10-09T07:57:34.499Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2502 08:59:49.64M 2015-10-09T07:57:34.711Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.854 34.716 1504.2562 08:59:49.82M 2015-10-09T07:57:34.899Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.717 1504.2578 08:59:50.04M 2015-10-09T07:57:35.104Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.856 34.718 1504.2588 08:59:50.24M 2015-10-09T07:57:35.304Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.719 1504.2604 08:59:50.44M 2015-10-09T07:57:35.509Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2573 08:59:50.64M 2015-10-09T07:57:35.715Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2563 08:59:50.83M 2015-10-09T07:57:35.914Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2556 08:59:51.06M 2015-10-09T07:57:36.119Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2534 08:59:51.25M 2015-10-09T07:57:36.319Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.712 1504.2520 08:59:51.45M 2015-10-09T07:57:36.551Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.711 1504.2509 08:59:51.65M 2015-10-09T07:57:36.729Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2490 08:59:51.85M 2015-10-09T07:57:36.929Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.710 1504.2467 08:59:52.07M 2015-10-09T07:57:37.151Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2456 08:59:52.27M 2015-10-09T07:57:37.334Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2404 08:59:52.47M 2015-10-09T07:57:37.550Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.712 1504.2457 08:59:52.67M 2015-10-09T07:57:37.744Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.712 1504.2465 08:59:52.87M 2015-10-09T07:57:37.944Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2463 08:59:53.08M 2015-10-09T07:57:38.150Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2507 08:59:53.28M 2015-10-09T07:57:38.350Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.716 1504.2509 08:59:53.48M 2015-10-09T07:57:38.550Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.716 1504.2511 08:59:53.68M 2015-10-09T07:57:38.775Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2513 08:59:53.88M 2015-10-09T07:57:38.960Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.716 1504.2509 08:59:54.11M 2015-10-09T07:57:39.165Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2511 08:59:54.30M 2015-10-09T07:57:39.365Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2515 08:59:54.50M 2015-10-09T07:57:39.570Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2517 08:59:54.70M 2015-10-09T07:57:39.770Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.716 1504.2510 08:59:54.90M 2015-10-09T07:57:39.975Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2513 08:59:55.11M 2015-10-09T07:57:40.180Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2513 08:59:55.31M 2015-10-09T07:57:40.391Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2505 08:59:55.51M 2015-10-09T07:57:40.585Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2494 08:59:55.71M 2015-10-09T07:57:40.784Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2490 08:59:55.91M 2015-10-09T07:57:40.990Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2489 08:59:56.13M 2015-10-09T07:57:41.195Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2490 08:59:56.33M 2015-10-09T07:57:41.395Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2483 08:59:56.53M 2015-10-09T07:57:41.600Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2469 08:59:56.73M 2015-10-09T07:57:41.805Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.717 1504.2528 08:59:56.93M 2015-10-09T07:57:42.005Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.717 1504.2521 08:59:57.15M 2015-10-09T07:57:42.210Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.853 34.717 1504.2528 08:59:57.34M 2015-10-09T07:57:42.410Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.718 1504.2531 08:59:57.54M 2015-10-09T07:57:42.615Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2532 08:59:57.74M 2015-10-09T07:57:42.820Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2528 08:59:57.94M 2015-10-09T07:57:43.020Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.719 1504.2529 08:59:58.16M 2015-10-09T07:57:43.240Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.855 34.719 1504.2521 08:59:58.36M 2015-10-09T07:57:43.430Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.854 34.719 1504.2511 08:59:58.57M 2015-10-09T07:57:43.630Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.718 1504.2509 08:59:58.76M 2015-10-09T07:57:43.830Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.853 34.717 1504.2505 08:59:58.96M 2015-10-09T07:57:44.040Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.852 34.717 1504.2499 08:59:59.17M 2015-10-09T07:57:44.240Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2491 08:59:59.37M 2015-10-09T07:57:44.445Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2468 08:59:59.57M 2015-10-09T07:57:44.645Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2463 08:59:59.77M 2015-10-09T07:57:44.850Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2448 08:59:59.97M 2015-10-09T07:57:45.050Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.711 1504.2445 09:00:00.19M 2015-10-09T07:57:45.255Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2429 09:00:00.39M 2015-10-09T07:57:45.460Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2422 09:00:00.59M 2015-10-09T07:57:45.660Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2419 09:00:00.79M 2015-10-09T07:57:45.860Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.711 1504.2419 09:00:01.00M 2015-10-09T07:57:46.065Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2421 09:00:01.20M 2015-10-09T07:57:46.270Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2429 09:00:01.40M 2015-10-09T07:57:46.475Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.711 1504.2448 09:00:01.60M 2015-10-09T07:57:46.675Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2461 09:00:01.80M 2015-10-09T07:57:46.875Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2466 09:00:02.02M 2015-10-09T07:57:47.080Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.712 1504.2463 09:00:02.22M 2015-10-09T07:57:47.280Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2467 09:00:02.42M 2015-10-09T07:57:47.485Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.713 1504.2466 09:00:02.61M 2015-10-09T07:57:47.710Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.712 1504.2505 09:00:02.82M 2015-10-09T07:57:47.895Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2511 09:00:03.05M 2015-10-09T07:57:48.111Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2506 09:00:03.23M 2015-10-09T07:57:48.300Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2493 09:00:03.43M 2015-10-09T07:57:48.500Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2490 09:00:03.63M 2015-10-09T07:57:48.705Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2495 09:00:03.83M 2015-10-09T07:57:48.910Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2496 09:00:04.05M 2015-10-09T07:57:49.110Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2511 09:00:04.25M 2015-10-09T07:57:49.315Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.713 1504.2504 09:00:04.45M 2015-10-09T07:57:49.551Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2501 09:00:04.65M 2015-10-09T07:57:49.720Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2491 09:00:04.85M 2015-10-09T07:57:49.920Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2494 09:00:05.06M 2015-10-09T07:57:50.125Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.712 1504.2490 09:00:05.26M 2015-10-09T07:57:50.330Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2496 09:00:05.46M 2015-10-09T07:57:50.535Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2501 09:00:05.66M 2015-10-09T07:57:50.735Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.712 1504.2501 09:00:05.86M 2015-10-09T07:57:50.940Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.712 1504.2495 09:00:06.08M 2015-10-09T07:57:51.140Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2473 09:00:06.28M 2015-10-09T07:57:51.340Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2468 09:00:06.48M 2015-10-09T07:57:51.545Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2457 09:00:06.67M 2015-10-09T07:57:51.751Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2435 09:00:06.87M 2015-10-09T07:57:51.955Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2417 09:00:07.09M 2015-10-09T07:57:52.175Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2393 09:00:07.29M 2015-10-09T07:57:52.360Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2380 09:00:07.51M 2015-10-09T07:57:52.780Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.839 34.704 1504.2382 09:00:07.69M 2015-10-09T07:57:52.780Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2454 09:00:08.00M 2015-10-09T07:57:52.980Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2482 09:00:08.12M 2015-10-09T07:57:53.185Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2489 09:00:08.32M 2015-10-09T07:57:53.391Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.714 1504.2479 09:00:08.52M 2015-10-09T07:57:53.590Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2463 09:00:08.72M 2015-10-09T07:57:53.795Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2441 09:00:08.92M 2015-10-09T07:57:53.995Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.712 1504.2433 09:00:09.14M 2015-10-09T07:57:54.195Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2430 09:00:09.33M 2015-10-09T07:57:54.400Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2429 09:00:09.53M 2015-10-09T07:57:54.600Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2430 09:00:09.73M 2015-10-09T07:57:54.810Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2419 09:00:09.93M 2015-10-09T07:57:55.010Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2490 09:00:10.15M 2015-10-09T07:57:55.215Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.717 1504.2510 09:00:10.35M 2015-10-09T07:57:55.415Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.718 1504.2527 09:00:10.55M 2015-10-09T07:57:55.620Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.855 34.719 1504.2533 09:00:10.75M 2015-10-09T07:57:55.820Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.719 1504.2533 09:00:10.95M 2015-10-09T07:57:56.025Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.719 1504.2533 09:00:11.16M 2015-10-09T07:57:56.230Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.713 1504.2473 09:00:11.36M 2015-10-09T07:57:56.430Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2462 09:00:11.56M 2015-10-09T07:57:56.650Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2471 09:00:11.76M 2015-10-09T07:57:56.835Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2474 09:00:12.00M 2015-10-09T07:57:57.040Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2484 09:00:12.18M 2015-10-09T07:57:57.245Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2465 09:00:12.38M 2015-10-09T07:57:57.445Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2493 09:00:12.58M 2015-10-09T07:57:57.645Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.716 1504.2490 09:00:12.78M 2015-10-09T07:57:57.850Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2489 09:00:12.97M 2015-10-09T07:57:58.055Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2487 09:00:13.19M 2015-10-09T07:57:58.255Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2496 09:00:13.39M 2015-10-09T07:57:58.460Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2501 09:00:13.59M 2015-10-09T07:57:58.666Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.712 1504.2466 09:00:13.79M 2015-10-09T07:57:58.870Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2455 09:00:14.01M 2015-10-09T07:57:59.070Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2477 09:00:14.21M 2015-10-09T07:57:59.275Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.714 1504.2484 09:00:14.41M 2015-10-09T07:57:59.520Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2478 09:00:14.61M 2015-10-09T07:57:59.680Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.713 1504.2479 09:00:14.85M 2015-10-09T07:57:59.885Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.713 1504.2482 09:00:15.02M