2015-10-09T07:55:00.178Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2378 08:57:15.31M 2015-10-09T07:55:00.383Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2361 08:57:15.51M 2015-10-09T07:55:00.588Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.846 34.712 1504.2400 08:57:15.71M 2015-10-09T07:55:00.788Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.846 34.713 1504.2401 08:57:15.91M 2015-10-09T07:55:00.993Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.847 34.714 1504.2406 08:57:16.12M 2015-10-09T07:55:01.193Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.848 34.714 1504.2406 08:57:16.32M 2015-10-09T07:55:01.403Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.847 34.714 1504.2402 08:57:16.52M 2015-10-09T07:55:01.631Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2484 08:57:16.72M 2015-10-09T07:55:01.803Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2488 08:57:16.92M 2015-10-09T07:55:02.008Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.712 1504.2528 08:57:17.14M 2015-10-09T07:55:02.208Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.850 34.713 1504.2543 08:57:17.34M 2015-10-09T07:55:02.433Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.713 1504.2560 08:57:17.54M 2015-10-09T07:55:02.618Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2572 08:57:17.75M 2015-10-09T07:55:02.818Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.713 1504.2570 08:57:17.94M 2015-10-09T07:55:03.023Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2576 08:57:18.15M 2015-10-09T07:55:03.231Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.713 1504.2577 08:57:18.35M 2015-10-09T07:55:03.428Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.853 34.714 1504.2573 08:57:18.55M 2015-10-09T07:55:03.633Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2534 08:57:18.75M 2015-10-09T07:55:03.833Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.717 1504.2585 08:57:18.95M 2015-10-09T07:55:04.038Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2592 08:57:19.17M 2015-10-09T07:55:04.243Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.720 1504.2605 08:57:19.37M 2015-10-09T07:55:04.443Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.721 1504.2609 08:57:19.57M 2015-10-09T07:55:04.648Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.720 1504.2594 08:57:19.77M 2015-10-09T07:55:04.853Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.719 1504.2584 08:57:19.96M 2015-10-09T07:55:05.053Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.856 34.719 1504.2583 08:57:20.19M 2015-10-09T07:55:05.258Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.856 34.719 1504.2579 08:57:20.38M 2015-10-09T07:55:05.458Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.855 34.719 1504.2572 08:57:20.58M 2015-10-09T07:55:05.663Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.718 1504.2562 08:57:20.78M 2015-10-09T07:55:05.868Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2479 08:57:21.00M 2015-10-09T07:55:06.068Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2499 08:57:21.20M 2015-10-09T07:55:06.268Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2502 08:57:21.40M 2015-10-09T07:55:06.473Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2495 08:57:21.60M 2015-10-09T07:55:06.678Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.710 1504.2469 08:57:21.80M 2015-10-09T07:55:06.898Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.710 1504.2471 08:57:22.02M 2015-10-09T07:55:07.083Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2472 08:57:22.23M 2015-10-09T07:55:07.288Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2491 08:57:22.41M 2015-10-09T07:55:07.488Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2496 08:57:22.61M 2015-10-09T07:55:07.693Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2483 08:57:22.81M 2015-10-09T07:55:07.893Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2479 08:57:23.03M 2015-10-09T07:55:08.098Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2478 08:57:23.23M 2015-10-09T07:55:08.303Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.847 34.712 1504.2468 08:57:23.43M 2015-10-09T07:55:08.511Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2461 08:57:23.63M 2015-10-09T07:55:08.708Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2467 08:57:23.82M 2015-10-09T07:55:08.913Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.712 1504.2469 08:57:24.04M 2015-10-09T07:55:09.113Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2466 08:57:24.24M 2015-10-09T07:55:09.318Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2461 08:57:24.44M 2015-10-09T07:55:09.518Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2456 08:57:24.64M 2015-10-09T07:55:09.723Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2456 08:57:24.84M 2015-10-09T07:55:09.928Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2449 08:57:25.06M 2015-10-09T07:55:10.128Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2485 08:57:25.26M 2015-10-09T07:55:10.328Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.713 1504.2456 08:57:25.46M 2015-10-09T07:55:10.550Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.848 34.712 1504.2455 08:57:25.65M 2015-10-09T07:55:10.738Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2455 08:57:25.86M 2015-10-09T07:55:10.938Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2507 08:57:26.08M 2015-10-09T07:55:11.143Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.718 1504.2523 08:57:26.27M 2015-10-09T07:55:11.363Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.716 1504.2511 08:57:26.47M 2015-10-09T07:55:11.548Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.851 34.716 1504.2498 08:57:26.69M 2015-10-09T07:55:11.753Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.851 34.715 1504.2482 08:57:26.87M 2015-10-09T07:55:11.958Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.852 34.717 1504.2496 08:57:27.09M 2015-10-09T07:55:12.158Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.853 34.718 1504.2507 08:57:27.29M 2015-10-09T07:55:12.363Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.854 34.719 1504.2521 08:57:27.49M 2015-10-09T07:55:12.563Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.855 34.719 1504.2528 08:57:27.69M 2015-10-09T07:55:12.791Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.856 34.720 1504.2539 08:57:27.89M 2015-10-09T07:55:12.968Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.856 34.720 1504.2545 08:57:28.10M 2015-10-09T07:55:13.173Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.857 34.721 1504.2546 08:57:28.30M 2015-10-09T07:55:13.378Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.856 34.721 1504.2551 08:57:28.50M 2015-10-09T07:55:13.583Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.856 34.720 1504.2535 08:57:28.70M 2015-10-09T07:55:13.783Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.855 34.719 1504.2528 08:57:28.90M 2015-10-09T07:55:13.988Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.855 34.719 1504.2531 08:57:29.12M 2015-10-09T07:55:14.188Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.719 1504.2528 08:57:29.32M 2015-10-09T07:55:14.393Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.718 1504.2510 08:57:29.52M 2015-10-09T07:55:14.598Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.718 1504.2511 08:57:29.72M 2015-10-09T07:55:14.798Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.718 1504.2507 08:57:29.92M 2015-10-09T07:55:14.998Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.718 1504.2507 08:57:30.13M 2015-10-09T07:55:15.203Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.717 1504.2501 08:57:30.33M 2015-10-09T07:55:15.408Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2499 08:57:30.53M 2015-10-09T07:55:15.608Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.712 1504.2444 08:57:30.73M 2015-10-09T07:55:15.828Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2443 08:57:30.93M 2015-10-09T07:55:16.018Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2450 08:57:31.16M 2015-10-09T07:55:16.218Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2452 08:57:31.35M 2015-10-09T07:55:16.423Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2456 08:57:31.55M 2015-10-09T07:55:16.623Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2458 08:57:31.75M 2015-10-09T07:55:16.828Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2458 08:57:31.94M 2015-10-09T07:55:17.033Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2446 08:57:32.16M 2015-10-09T07:55:17.234Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2457 08:57:32.36M 2015-10-09T07:55:17.438Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2467 08:57:32.56M 2015-10-09T07:55:17.648Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2467 08:57:32.76M 2015-10-09T07:55:17.844Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2468 08:57:32.96M 2015-10-09T07:55:18.049Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2489 08:57:33.18M 2015-10-09T07:55:18.253Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.715 1504.2476 08:57:33.38M 2015-10-09T07:55:18.454Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2477 08:57:33.58M 2015-10-09T07:55:18.658Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2472 08:57:33.77M 2015-10-09T07:55:18.859Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2466 08:57:34.98M 2015-10-09T07:55:19.059Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2462 08:57:34.19M 2015-10-09T07:55:19.268Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.850 34.715 1504.2450 08:57:34.39M 2015-10-09T07:55:19.469Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.850 34.716 1504.2450 08:57:34.59M 2015-10-09T07:55:19.674Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.850 34.716 1504.2449 08:57:34.79M 2015-10-09T07:55:19.874Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.851 34.717 1504.2452 08:57:35.01M 2015-10-09T07:55:20.076Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2467 08:57:35.21M 2015-10-09T07:55:20.299Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2473 08:57:35.41M 2015-10-09T07:55:20.484Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.852 34.718 1504.2476 08:57:35.62M 2015-10-09T07:55:20.684Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.852 34.718 1504.2482 08:57:35.81M 2015-10-09T07:55:20.888Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.853 34.718 1504.2484 08:57:36.02M 2015-10-09T07:55:21.093Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.718 1504.2483 08:57:36.22M 2015-10-09T07:55:21.299Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.852 34.718 1504.2480 08:57:36.42M 2015-10-09T07:55:21.511Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.845 34.711 1504.2390 08:57:36.62M 2015-10-09T07:55:21.704Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.844 34.710 1504.2374 08:57:36.82M 2015-10-09T07:55:21.903Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.843 34.709 1504.2367 08:57:37.04M 2015-10-09T07:55:22.109Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2362 08:57:37.24M 2015-10-09T07:55:22.309Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.845 34.711 1504.2405 08:57:37.44M 2015-10-09T07:55:22.514Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2419 08:57:37.63M 2015-10-09T07:55:22.714Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.857 34.722 1504.2532 08:57:37.83M 2015-10-09T07:55:22.919Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.857 34.722 1504.2529 08:57:38.05M 2015-10-09T07:55:23.124Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.857 34.722 1504.2529 08:57:38.25M 2015-10-09T07:55:23.324Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.857 34.722 1504.2529 08:57:38.45M 2015-10-09T07:55:23.529Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.856 34.721 1504.2534 08:57:38.65M 2015-10-09T07:55:23.729Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.857 34.721 1504.2544 08:57:38.85M 2015-10-09T07:55:23.939Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.856 34.721 1504.2543 08:57:39.07M 2015-10-09T07:55:24.139Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.856 34.720 1504.2538 08:57:39.27M 2015-10-09T07:55:24.339Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.718 1504.2529 08:57:39.47M 2015-10-09T07:55:24.544Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.854 34.718 1504.2531 08:57:39.67M 2015-10-09T07:55:24.764Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.718 1504.2534 08:57:39.86M 2015-10-09T07:55:24.949Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2452 08:57:40.10M 2015-10-09T07:55:25.154Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.710 1504.2444 08:57:40.28M 2015-10-09T07:55:25.359Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2430 08:57:40.48M 2015-10-09T07:55:25.559Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2471 08:57:40.68M 2015-10-09T07:55:25.764Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2494 08:57:40.88M 2015-10-09T07:55:25.964Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.850 34.713 1504.2512 08:57:41.10M 2015-10-09T07:55:26.169Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2527 08:57:41.30M 2015-10-09T07:55:26.369Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2528 08:57:41.50M 2015-10-09T07:55:26.574Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2528 08:57:41.69M 2015-10-09T07:55:26.779Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2543 08:57:41.90M 2015-10-09T07:55:26.985Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2555 08:57:42.11M 2015-10-09T07:55:27.184Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.712 1504.2502 08:57:42.32M 2015-10-09T07:55:27.384Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.711 1504.2487 08:57:42.51M 2015-10-09T07:55:27.589Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.715 1504.2542 08:57:42.71M 2015-10-09T07:55:27.789Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2556 08:57:42.91M 2015-10-09T07:55:27.994Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2563 08:57:43.13M 2015-10-09T07:55:28.199Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2572 08:57:43.33M 2015-10-09T07:55:28.399Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2551 08:57:43.53M 2015-10-09T07:55:28.604Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.853 34.716 1504.2554 08:57:43.72M 2015-10-09T07:55:28.809Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2548 08:57:43.93M 2015-10-09T07:55:29.009Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2537 08:57:44.14M 2015-10-09T07:55:29.234Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2522 08:57:44.34M 2015-10-09T07:55:29.414Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2505 08:57:44.56M 2015-10-09T07:55:29.619Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2509 08:57:44.74M 2015-10-09T07:55:29.824Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2493 08:57:44.94M 2015-10-09T07:55:30.024Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2477 08:57:45.16M 2015-10-09T07:55:30.229Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2484 08:57:45.36M 2015-10-09T07:55:30.429Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2458 08:57:45.56M 2015-10-09T07:55:30.634Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.709 1504.2465 08:57:45.75M 2015-10-09T07:55:30.839Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.846 34.710 1504.2479 08:57:45.95M 2015-10-09T07:55:31.039Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.711 1504.2487 08:57:46.17M 2015-10-09T07:55:31.244Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2488 08:57:46.37M 2015-10-09T07:55:31.449Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2495 08:57:46.57M 2015-10-09T07:55:31.644Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2489 08:57:46.77M 2015-10-09T07:55:31.854Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.713 1504.2476 08:57:46.97M 2015-10-09T07:55:32.059Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2480 08:57:47.19M 2015-10-09T07:55:32.259Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2479 08:57:47.39M 2015-10-09T07:55:32.459Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.851 34.716 1504.2472 08:57:47.59M 2015-10-09T07:55:32.664Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.852 34.718 1504.2476 08:57:47.78M 2015-10-09T07:55:32.870Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.852 34.718 1504.2469 08:57:48.00M 2015-10-09T07:55:33.110Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.852 34.718 1504.2468 08:57:48.20M 2015-10-09T07:55:33.274Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.857 34.723 1504.2524 08:57:48.40M 2015-10-09T07:55:33.479Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.857 34.723 1504.2527 08:57:48.60M 2015-10-09T07:55:33.699Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.857 34.723 1504.2512 08:57:48.80M 2015-10-09T07:55:33.879Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.856 34.723 1504.2495 08:57:49.04M 2015-10-09T07:55:34.089Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.856 34.722 1504.2482 08:57:49.22M 2015-10-09T07:55:34.289Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.854 34.721 1504.2473 08:57:49.42M 2015-10-09T07:55:34.494Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.853 34.720 1504.2466 08:57:49.61M 2015-10-09T07:55:34.694Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.853 34.719 1504.2465 08:57:49.82M 2015-10-09T07:55:34.899Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.852 34.718 1504.2462 08:57:50.03M 2015-10-09T07:55:35.099Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.851 34.717 1504.2454 08:57:50.23M 2015-10-09T07:55:35.304Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.850 34.716 1504.2457 08:57:50.43M 2015-10-09T07:55:35.504Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.850 34.715 1504.2462 08:57:50.63M 2015-10-09T07:55:35.709Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2460 08:57:50.83M 2015-10-09T07:55:35.914Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2443 08:57:51.05M 2015-10-09T07:55:36.119Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2438 08:57:51.25M 2015-10-09T07:55:36.324Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2434 08:57:51.45M 2015-10-09T07:55:36.524Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.711 1504.2440 08:57:51.65M 2015-10-09T07:55:36.724Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2404 08:57:51.84M 2015-10-09T07:55:36.929Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2399 08:57:52.06M 2015-10-09T07:55:37.134Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.843 34.708 1504.2400 08:57:52.26M 2015-10-09T07:55:37.334Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2394 08:57:52.46M 2015-10-09T07:55:37.539Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.711 1504.2434 08:57:52.66M 2015-10-09T07:55:37.739Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.712 1504.2426 08:57:52.86M 2015-10-09T07:55:37.944Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.712 1504.2437 08:57:53.08M 2015-10-09T07:55:38.164Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2438 08:57:53.28M 2015-10-09T07:55:38.349Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2451 08:57:53.49M 2015-10-09T07:55:38.554Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.848 34.715 1504.2427 08:57:53.68M 2015-10-09T07:55:38.759Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.849 34.716 1504.2439 08:57:53.87M 2015-10-09T07:55:38.959Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.847 34.714 1504.2421 08:57:54.09M 2015-10-09T07:55:39.159Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.846 34.713 1504.2410 08:57:54.29M 2015-10-09T07:55:39.364Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.847 34.713 1504.2417 08:57:54.49M 2015-10-09T07:55:39.569Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.847 34.713 1504.2421 08:57:54.69M 2015-10-09T07:55:39.769Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.848 34.714 1504.2428 08:57:54.89M 2015-10-09T07:55:39.974Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.848 34.715 1504.2429 08:57:55.11M 2015-10-09T07:55:40.174Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.848 34.714 1504.2433 08:57:55.31M 2015-10-09T07:55:40.379Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2429 08:57:55.51M 2015-10-09T07:55:40.584Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.847 34.713 1504.2452 08:57:55.71M 2015-10-09T07:55:40.784Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.712 1504.2462 08:57:55.91M 2015-10-09T07:55:40.989Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2474 08:57:56.12M 2015-10-09T07:55:41.189Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.713 1504.2480 08:57:56.32M 2015-10-09T07:55:41.394Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2493 08:57:56.52M 2015-10-09T07:55:41.599Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2511 08:57:56.72M 2015-10-09T07:55:41.799Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.717 1504.2532 08:57:56.92M 2015-10-09T07:55:42.004Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.853 34.717 1504.2532 08:57:57.14M 2015-10-09T07:55:42.209Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2522 08:57:57.34M 2015-10-09T07:55:42.414Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2510 08:57:57.54M 2015-10-09T07:55:42.630Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2494 08:57:57.74M 2015-10-09T07:55:42.820Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2490 08:57:57.95M 2015-10-09T07:55:43.020Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.713 1504.2466 08:57:58.15M 2015-10-09T07:55:43.224Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2445 08:57:58.35M 2015-10-09T07:55:43.424Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2435 08:57:58.55M 2015-10-09T07:55:43.629Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.711 1504.2418 08:57:58.75M 2015-10-09T07:55:43.829Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.710 1504.2399 08:57:58.95M 2015-10-09T07:55:44.035Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2400 08:57:59.17M 2015-10-09T07:55:44.239Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2395 08:57:59.37M 2015-10-09T07:55:44.440Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2401 08:57:59.57M 2015-10-09T07:55:44.645Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.710 1504.2402 08:57:59.77M 2015-10-09T07:55:44.850Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2396 08:57:59.97M 2015-10-09T07:55:45.050Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2397 08:58:00.18M 2015-10-09T07:55:45.255Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2421 08:58:00.38M 2015-10-09T07:55:45.455Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.709 1504.2427 08:58:00.58M 2015-10-09T07:55:45.660Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2433 08:58:00.78M 2015-10-09T07:55:45.860Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.710 1504.2434 08:58:01.00M 2015-10-09T07:55:46.065Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.711 1504.2439 08:58:01.20M 2015-10-09T07:55:46.265Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2451 08:58:01.40M 2015-10-09T07:55:46.510Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2454 08:58:01.59M 2015-10-09T07:55:46.675Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2463 08:58:01.80M 2015-10-09T07:55:46.880Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2473 08:58:02.01M 2015-10-09T07:55:47.095Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2471 08:58:02.21M 2015-10-09T07:55:47.285Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.715 1504.2477 08:58:02.43M 2015-10-09T07:55:47.485Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2478 08:58:02.61M 2015-10-09T07:55:47.685Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.714 1504.2467 08:58:02.81M 2015-10-09T07:55:47.895Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.849 34.715 1504.2458 08:58:03.02M 2015-10-09T07:55:48.095Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.853 34.718 1504.2491 08:58:03.23M 2015-10-09T07:55:48.300Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.853 34.719 1504.2500 08:58:03.43M 2015-10-09T07:55:48.500Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.854 34.719 1504.2498 08:58:03.63M 2015-10-09T07:55:48.705Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.854 34.719 1504.2511 08:58:03.82M 2015-10-09T07:55:48.910Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.854 34.719 1504.2513 08:58:04.04M 2015-10-09T07:55:49.110Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.854 34.719 1504.2511 08:58:04.24M 2015-10-09T07:55:49.315Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.858 34.723 1504.2563 08:58:04.44M 2015-10-09T07:55:49.515Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.717 1504.2542 08:58:04.64M 2015-10-09T07:55:49.720Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.716 1504.2539 08:58:04.84M 2015-10-09T07:55:49.920Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.715 1504.2538 08:58:05.06M 2015-10-09T07:55:50.125Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2535 08:58:05.26M 2015-10-09T07:55:50.351Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2485 08:58:05.46M 2015-10-09T07:55:50.530Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2483 08:58:05.66M 2015-10-09T07:55:50.735Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2512 08:58:05.85M 2015-10-09T07:55:50.940Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.712 1504.2494 08:58:06.08M 2015-10-09T07:55:51.140Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2498 08:58:06.27M 2015-10-09T07:55:51.345Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.713 1504.2502 08:58:06.47M 2015-10-09T07:55:51.565Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2512 08:58:06.67M 2015-10-09T07:55:51.750Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2542 08:58:06.89M 2015-10-09T07:55:51.950Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2548 08:58:07.09M 2015-10-09T07:55:52.155Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.852 34.715 1504.2555 08:58:07.28M 2015-10-09T07:55:52.355Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.713 1504.2540 08:58:07.48M 2015-10-09T07:55:52.565Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.713 1504.2543 08:58:07.68M 2015-10-09T07:55:52.765Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.843 34.705 1504.2461 08:58:07.88M 2015-10-09T07:55:52.965Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.847 34.709 1504.2516 08:58:08.10M 2015-10-09T07:55:53.170Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.848 34.710 1504.2522 08:58:08.30M 2015-10-09T07:55:53.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2522 08:58:08.50M 2015-10-09T07:55:53.575Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.850 34.712 1504.2528 08:58:08.70M 2015-10-09T07:55:53.780Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2533 08:58:08.90M 2015-10-09T07:55:53.980Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2600 08:58:09.12M 2015-10-09T07:55:54.191Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2598 08:58:09.31M 2015-10-09T07:55:54.390Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2595 08:58:09.52M 2015-10-09T07:55:54.590Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.719 1504.2582 08:58:09.72M 2015-10-09T07:55:54.795Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.719 1504.2576 08:58:09.91M 2015-10-09T07:55:55.000Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.718 1504.2572 08:58:10.13M 2015-10-09T07:55:55.200Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.718 1504.2574 08:58:10.33M 2015-10-09T07:55:55.405Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2587 08:58:10.53M 2015-10-09T07:55:55.631Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2582 08:58:10.73M 2015-10-09T07:55:55.810Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.847 34.711 1504.2477 08:58:10.93M 2015-10-09T07:55:56.030Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2467 08:58:11.15M 2015-10-09T07:55:56.215Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2466 08:58:11.36M 2015-10-09T07:55:56.420Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2457 08:58:11.55M 2015-10-09T07:55:56.620Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2460 08:58:11.74M 2015-10-09T07:55:56.825Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.711 1504.2451 08:58:11.94M 2015-10-09T07:55:57.030Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2441 08:58:12.16M 2015-10-09T07:55:57.230Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2435 08:58:12.36M 2015-10-09T07:55:57.435Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2427 08:58:12.56M 2015-10-09T07:55:57.640Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2433 08:58:12.76M 2015-10-09T07:55:57.840Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2430 08:58:12.96M 2015-10-09T07:55:58.045Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2428 08:58:13.18M 2015-10-09T07:55:58.250Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2435 08:58:13.38M 2015-10-09T07:55:58.450Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2435 08:58:13.58M 2015-10-09T07:55:58.650Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2439 08:58:13.78M 2015-10-09T07:55:58.855Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.711 1504.2446 08:58:13.97M 2015-10-09T07:55:59.060Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2457 08:58:14.19M 2015-10-09T07:55:59.265Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2456 08:58:14.39M 2015-10-09T07:55:59.465Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.848 34.713 1504.2458 08:58:14.59M 2015-10-09T07:55:59.665Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2471 08:58:14.79M 2015-10-09T07:55:59.870Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2477 08:58:15.01M