2015-10-09T07:54:00.085Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.712 1504.2494 08:56:15.23M 2015-10-09T07:54:00.285Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2494 08:56:15.41M 2015-10-09T07:54:00.490Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2496 08:56:15.61M 2015-10-09T07:54:00.698Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2502 08:56:15.81M 2015-10-09T07:54:00.895Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2513 08:56:16.03M 2015-10-09T07:54:01.095Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2516 08:56:16.23M 2015-10-09T07:54:01.300Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.716 1504.2509 08:56:16.42M 2015-10-09T07:54:01.505Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2511 08:56:16.62M 2015-10-09T07:54:01.710Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.716 1504.2515 08:56:16.82M 2015-10-09T07:54:01.910Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.717 1504.2516 08:56:17.04M 2015-10-09T07:54:02.115Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2484 08:56:17.24M 2015-10-09T07:54:02.320Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2483 08:56:17.44M 2015-10-09T07:54:02.520Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2491 08:56:17.64M 2015-10-09T07:54:02.725Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2500 08:56:17.84M 2015-10-09T07:54:02.925Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2500 08:56:18.06M 2015-10-09T07:54:03.125Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.710 1504.2443 08:56:18.26M 2015-10-09T07:54:03.330Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2446 08:56:18.45M 2015-10-09T07:54:03.535Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2449 08:56:18.65M 2015-10-09T07:54:03.740Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2454 08:56:18.85M 2015-10-09T07:54:03.940Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2455 08:56:19.07M 2015-10-09T07:54:04.145Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.714 1504.2516 08:56:19.27M 2015-10-09T07:54:04.365Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2522 08:56:19.47M 2015-10-09T07:54:04.550Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.859 34.722 1504.2598 08:56:19.69M 2015-10-09T07:54:04.755Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2604 08:56:19.87M 2015-10-09T07:54:04.960Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2534 08:56:20.09M 2015-10-09T07:54:05.160Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2513 08:56:20.29M 2015-10-09T07:54:05.365Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2495 08:56:20.48M 2015-10-09T07:54:05.565Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.713 1504.2474 08:56:20.68M 2015-10-09T07:54:05.770Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2456 08:56:20.88M 2015-10-09T07:54:05.975Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2437 08:56:21.10M 2015-10-09T07:54:06.175Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2430 08:56:21.30M 2015-10-09T07:54:06.380Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2426 08:56:21.50M 2015-10-09T07:54:06.580Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2432 08:56:21.70M 2015-10-09T07:54:06.785Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.848 34.713 1504.2449 08:56:21.90M 2015-10-09T07:54:06.985Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2466 08:56:22.12M 2015-10-09T07:54:07.190Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.850 34.715 1504.2478 08:56:22.32M 2015-10-09T07:54:07.390Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2493 08:56:22.51M 2015-10-09T07:54:07.595Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2498 08:56:22.71M 2015-10-09T07:54:07.800Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.715 1504.2502 08:56:22.91M 2015-10-09T07:54:08.000Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2507 08:56:23.13M 2015-10-09T07:54:08.205Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.716 1504.2498 08:56:23.33M 2015-10-09T07:54:08.405Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2493 08:56:23.53M 2015-10-09T07:54:08.611Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2499 08:56:23.73M 2015-10-09T07:54:08.830Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.852 34.717 1504.2498 08:56:23.93M 2015-10-09T07:54:09.015Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.853 34.717 1504.2509 08:56:24.16M 2015-10-09T07:54:09.220Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2502 08:56:24.35M 2015-10-09T07:54:09.426Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.717 1504.2504 08:56:24.54M 2015-10-09T07:54:09.626Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2482 08:56:24.75M 2015-10-09T07:54:09.830Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.850 34.714 1504.2477 08:56:24.94M 2015-10-09T07:54:10.036Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.850 34.715 1504.2471 08:56:25.16M 2015-10-09T07:54:10.235Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2476 08:56:25.36M 2015-10-09T07:54:10.435Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2482 08:56:25.56M 2015-10-09T07:54:10.641Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2484 08:56:25.76M 2015-10-09T07:54:10.845Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2483 08:56:25.96M 2015-10-09T07:54:11.051Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2491 08:56:26.18M 2015-10-09T07:54:11.246Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2491 08:56:26.38M 2015-10-09T07:54:11.456Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2479 08:56:26.57M 2015-10-09T07:54:11.656Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2474 08:56:26.77M 2015-10-09T07:54:11.861Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2473 08:56:26.97M 2015-10-09T07:54:12.061Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2473 08:56:27.19M 2015-10-09T07:54:12.266Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2510 08:56:27.39M 2015-10-09T07:54:12.466Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.710 1504.2462 08:56:27.59M 2015-10-09T07:54:12.676Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.711 1504.2479 08:56:27.79M 2015-10-09T07:54:12.876Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2466 08:56:28.01M 2015-10-09T07:54:13.076Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2480 08:56:28.21M 2015-10-09T07:54:13.301Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2500 08:56:28.40M 2015-10-09T07:54:13.486Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.717 1504.2518 08:56:28.62M 2015-10-09T07:54:13.686Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2491 08:56:28.80M 2015-10-09T07:54:13.891Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.715 1504.2484 08:56:29.02M 2015-10-09T07:54:14.091Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2474 08:56:29.22M 2015-10-09T07:54:14.296Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2468 08:56:29.42M 2015-10-09T07:54:14.501Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2467 08:56:29.62M 2015-10-09T07:54:14.701Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2518 08:56:29.82M 2015-10-09T07:54:14.906Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2506 08:56:30.04M 2015-10-09T07:54:15.111Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2506 08:56:30.24M 2015-10-09T07:54:15.311Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2505 08:56:30.44M 2015-10-09T07:54:15.516Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2495 08:56:30.63M 2015-10-09T07:54:15.716Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2490 08:56:30.83M 2015-10-09T07:54:15.921Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2482 08:56:31.05M 2015-10-09T07:54:16.126Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2474 08:56:31.25M 2015-10-09T07:54:16.326Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2468 08:56:31.45M 2015-10-09T07:54:16.526Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2461 08:56:31.65M 2015-10-09T07:54:16.750Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.710 1504.2455 08:56:31.85M 2015-10-09T07:54:16.936Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.846 34.711 1504.2455 08:56:32.07M 2015-10-09T07:54:17.136Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2463 08:56:32.27M 2015-10-09T07:54:17.341Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.712 1504.2469 08:56:32.46M 2015-10-09T07:54:17.546Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2474 08:56:32.66M 2015-10-09T07:54:17.766Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2509 08:56:32.87M 2015-10-09T07:54:17.990Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2504 08:56:33.10M 2015-10-09T07:54:18.156Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2443 08:56:33.28M 2015-10-09T07:54:18.356Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2441 08:56:33.48M 2015-10-09T07:54:18.561Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.712 1504.2441 08:56:33.68M 2015-10-09T07:54:18.761Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2438 08:56:33.88M 2015-10-09T07:54:18.966Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2439 08:56:34.10M 2015-10-09T07:54:19.166Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.712 1504.2439 08:56:34.30M 2015-10-09T07:54:19.371Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2434 08:56:34.49M 2015-10-09T07:54:19.576Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2439 08:56:34.69M 2015-10-09T07:54:19.776Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2452 08:56:34.89M 2015-10-09T07:54:19.981Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2465 08:56:35.11M 2015-10-09T07:54:20.186Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2469 08:56:35.31M 2015-10-09T07:54:20.386Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2466 08:56:35.51M 2015-10-09T07:54:20.630Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2471 08:56:35.71M 2015-10-09T07:54:20.791Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2477 08:56:35.91M 2015-10-09T07:54:20.996Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2478 08:56:36.12M 2015-10-09T07:54:21.201Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.715 1504.2489 08:56:36.32M 2015-10-09T07:54:21.401Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2495 08:56:36.53M 2015-10-09T07:54:21.606Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.715 1504.2482 08:56:36.72M 2015-10-09T07:54:21.806Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2484 08:56:36.92M 2015-10-09T07:54:22.011Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2482 08:56:37.14M 2015-10-09T07:54:22.231Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2474 08:56:37.34M 2015-10-09T07:54:22.416Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2477 08:56:37.56M 2015-10-09T07:54:22.621Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.849 34.714 1504.2468 08:56:37.74M 2015-10-09T07:54:22.826Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.849 34.713 1504.2466 08:56:37.94M 2015-10-09T07:54:23.026Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.849 34.713 1504.2461 08:56:38.16M 2015-10-09T07:54:23.231Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2410 08:56:38.36M 2015-10-09T07:54:23.432Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2446 08:56:38.55M 2015-10-09T07:54:23.636Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.712 1504.2460 08:56:38.75M 2015-10-09T07:54:23.836Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2477 08:56:38.95M 2015-10-09T07:54:24.041Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2482 08:56:39.17M 2015-10-09T07:54:24.246Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.850 34.715 1504.2488 08:56:39.37M 2015-10-09T07:54:24.470Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.716 1504.2505 08:56:39.57M 2015-10-09T07:54:24.651Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.716 1504.2521 08:56:39.77M 2015-10-09T07:54:24.851Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.717 1504.2538 08:56:39.97M 2015-10-09T07:54:25.056Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2548 08:56:40.18M 2015-10-09T07:54:25.261Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2549 08:56:40.38M 2015-10-09T07:54:25.461Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2554 08:56:40.58M 2015-10-09T07:54:25.666Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.855 34.718 1504.2552 08:56:40.78M 2015-10-09T07:54:25.866Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2534 08:56:41.00M 2015-10-09T07:54:26.071Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2532 08:56:41.20M 2015-10-09T07:54:26.276Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2534 08:56:41.40M 2015-10-09T07:54:26.481Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.852 34.717 1504.2474 08:56:41.60M 2015-10-09T07:54:26.696Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.851 34.717 1504.2468 08:56:41.80M 2015-10-09T07:54:26.881Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.851 34.717 1504.2460 08:56:42.03M 2015-10-09T07:54:27.086Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.850 34.716 1504.2454 08:56:42.21M 2015-10-09T07:54:27.286Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.849 34.715 1504.2441 08:56:42.41M 2015-10-09T07:54:27.491Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.849 34.715 1504.2444 08:56:42.61M 2015-10-09T07:54:27.711Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.848 34.714 1504.2439 08:56:42.81M 2015-10-09T07:54:27.896Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.847 34.714 1504.2427 08:56:43.03M 2015-10-09T07:54:28.101Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.713 1504.2426 08:56:43.23M 2015-10-09T07:54:28.306Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2428 08:56:43.43M 2015-10-09T07:54:28.506Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.846 34.712 1504.2427 08:56:43.63M 2015-10-09T07:54:28.713Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2435 08:56:43.83M 2015-10-09T07:54:28.911Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.846 34.711 1504.2441 08:56:44.05M 2015-10-09T07:54:29.116Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2440 08:56:44.24M 2015-10-09T07:54:29.321Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.710 1504.2446 08:56:44.44M 2015-10-09T07:54:29.521Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2457 08:56:44.64M 2015-10-09T07:54:29.726Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2457 08:56:44.84M 2015-10-09T07:54:29.926Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.709 1504.2460 08:56:45.06M 2015-10-09T07:54:30.131Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.845 34.710 1504.2458 08:56:45.26M 2015-10-09T07:54:30.336Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2462 08:56:45.46M 2015-10-09T07:54:30.536Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2468 08:56:45.66M 2015-10-09T07:54:30.751Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2480 08:56:45.86M 2015-10-09T07:54:30.946Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.848 34.712 1504.2469 08:56:46.08M 2015-10-09T07:54:31.167Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.713 1504.2469 08:56:46.28M 2015-10-09T07:54:31.351Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.713 1504.2473 08:56:46.49M 2015-10-09T07:54:31.552Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.849 34.714 1504.2472 08:56:46.67M 2015-10-09T07:54:31.757Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2472 08:56:46.87M 2015-10-09T07:54:31.961Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2478 08:56:47.09M 2015-10-09T07:54:32.161Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2476 08:56:47.29M 2015-10-09T07:54:32.366Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2479 08:56:47.49M 2015-10-09T07:54:32.566Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2482 08:56:47.69M 2015-10-09T07:54:32.790Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2439 08:56:47.89M 2015-10-09T07:54:32.977Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.709 1504.2435 08:56:48.10M 2015-10-09T07:54:33.190Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.844 34.708 1504.2439 08:56:48.30M 2015-10-09T07:54:33.382Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2480 08:56:48.51M 2015-10-09T07:54:33.582Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2490 08:56:48.70M 2015-10-09T07:54:33.787Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2494 08:56:48.90M 2015-10-09T07:54:33.993Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.851 34.714 1504.2499 08:56:49.12M 2015-10-09T07:54:34.192Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.855 34.719 1504.2548 08:56:49.32M 2015-10-09T07:54:34.397Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.719 1504.2544 08:56:49.52M 2015-10-09T07:54:34.597Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.719 1504.2534 08:56:49.72M 2015-10-09T07:54:34.801Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.720 1504.2526 08:56:49.92M 2015-10-09T07:54:35.007Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.720 1504.2522 08:56:50.13M 2015-10-09T07:54:35.231Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.855 34.720 1504.2523 08:56:50.33M 2015-10-09T07:54:35.412Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.855 34.720 1504.2522 08:56:50.53M 2015-10-09T07:54:35.632Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.856 34.721 1504.2515 08:56:50.73M 2015-10-09T07:54:35.817Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.855 34.721 1504.2513 08:56:50.95M 2015-10-09T07:54:36.022Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.719 1504.2533 08:56:51.15M 2015-10-09T07:54:36.227Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2538 08:56:51.35M 2015-10-09T07:54:36.427Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2545 08:56:51.55M 2015-10-09T07:54:36.633Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2546 08:56:51.75M 2015-10-09T07:54:36.832Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2551 08:56:51.95M 2015-10-09T07:54:37.037Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2543 08:56:52.16M 2015-10-09T07:54:37.242Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.717 1504.2549 08:56:52.36M 2015-10-09T07:54:37.442Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2529 08:56:52.57M 2015-10-09T07:54:37.647Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2531 08:56:52.76M 2015-10-09T07:54:37.847Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2523 08:56:52.96M 2015-10-09T07:54:38.052Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2462 08:56:53.18M 2015-10-09T07:54:38.252Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2449 08:56:53.38M 2015-10-09T07:54:38.470Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2445 08:56:53.58M 2015-10-09T07:54:38.657Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.710 1504.2443 08:56:53.78M 2015-10-09T07:54:38.862Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.710 1504.2435 08:56:54.98M 2015-10-09T07:54:39.067Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.845 34.711 1504.2433 08:56:54.19M 2015-10-09T07:54:39.267Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2429 08:56:54.40M 2015-10-09T07:54:39.472Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2430 08:56:54.59M 2015-10-09T07:54:39.675Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.711 1504.2446 08:56:54.79M 2015-10-09T07:54:39.877Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2462 08:56:55.01M 2015-10-09T07:54:40.097Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2488 08:56:55.21M 2015-10-09T07:54:40.282Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2488 08:56:55.42M 2015-10-09T07:54:40.487Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2480 08:56:55.61M 2015-10-09T07:54:40.687Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2504 08:56:55.81M 2015-10-09T07:54:40.905Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2504 08:56:56.02M 2015-10-09T07:54:41.097Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.715 1504.2515 08:56:56.22M 2015-10-09T07:54:41.302Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2520 08:56:56.42M 2015-10-09T07:54:41.502Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2518 08:56:56.62M 2015-10-09T07:54:41.702Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2510 08:56:56.82M 2015-10-09T07:54:41.907Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2515 08:56:57.04M 2015-10-09T07:54:42.112Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2513 08:56:57.24M 2015-10-09T07:54:42.317Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2504 08:56:57.44M 2015-10-09T07:54:42.517Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2504 08:56:57.64M 2015-10-09T07:54:42.717Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.715 1504.2501 08:56:57.84M 2015-10-09T07:54:42.922Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2502 08:56:58.05M 2015-10-09T07:54:43.127Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.851 34.715 1504.2498 08:56:58.25M 2015-10-09T07:54:43.327Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2491 08:56:58.45M 2015-10-09T07:54:43.532Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2483 08:56:58.65M 2015-10-09T07:54:43.750Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2474 08:56:58.85M 2015-10-09T07:54:43.937Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.849 34.713 1504.2474 08:56:59.07M 2015-10-09T07:54:44.150Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2477 08:56:59.27M 2015-10-09T07:54:44.342Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2490 08:56:59.47M 2015-10-09T07:54:44.562Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2502 08:56:59.67M 2015-10-09T07:54:44.747Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2512 08:56:59.88M 2015-10-09T07:54:44.954Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.715 1504.2513 08:57:00.08M 2015-10-09T07:54:45.157Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.714 1504.2510 08:57:00.28M 2015-10-09T07:54:45.357Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.715 1504.2510 08:57:00.48M 2015-10-09T07:54:45.562Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.851 34.714 1504.2506 08:57:00.68M 2015-10-09T07:54:45.767Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2501 08:57:00.88M 2015-10-09T07:54:45.967Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2495 08:57:01.10M 2015-10-09T07:54:46.172Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.714 1504.2494 08:57:01.30M 2015-10-09T07:54:46.372Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.714 1504.2500 08:57:01.50M 2015-10-09T07:54:46.577Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2511 08:57:01.69M 2015-10-09T07:54:46.782Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2491 08:57:01.90M 2015-10-09T07:54:46.982Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.712 1504.2489 08:57:02.11M 2015-10-09T07:54:47.187Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2490 08:57:02.31M 2015-10-09T07:54:47.387Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2491 08:57:02.51M 2015-10-09T07:54:47.595Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2489 08:57:02.71M 2015-10-09T07:54:47.797Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2444 08:57:02.91M 2015-10-09T07:54:47.997Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2426 08:57:03.13M 2015-10-09T07:54:48.202Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2424 08:57:03.33M 2015-10-09T07:54:48.407Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.709 1504.2426 08:57:03.53M 2015-10-09T07:54:48.607Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.709 1504.2419 08:57:03.73M 2015-10-09T07:54:48.812Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2456 08:57:03.93M 2015-10-09T07:54:49.036Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2474 08:57:04.15M 2015-10-09T07:54:49.217Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.712 1504.2469 08:57:04.36M 2015-10-09T07:54:49.417Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.847 34.711 1504.2455 08:57:04.54M 2015-10-09T07:54:49.622Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2461 08:57:04.74M 2015-10-09T07:54:49.822Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2467 08:57:04.94M 2015-10-09T07:54:50.032Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.848 34.711 1504.2527 08:57:05.16M 2015-10-09T07:54:50.234Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2544 08:57:05.36M 2015-10-09T07:54:50.437Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.850 34.713 1504.2543 08:57:05.56M 2015-10-09T07:54:50.637Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.845 34.708 1504.2484 08:57:05.76M 2015-10-09T07:54:50.870Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.708 1504.2483 08:57:05.96M 2015-10-09T07:54:51.042Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.844 34.707 1504.2474 08:57:06.18M 2015-10-09T07:54:51.247Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.845 34.707 1504.2494 08:57:06.37M 2015-10-09T07:54:51.447Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.845 34.707 1504.2501 08:57:06.57M 2015-10-09T07:54:51.652Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.845 34.707 1504.2490 08:57:06.77M 2015-10-09T07:54:51.857Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.845 34.708 1504.2485 08:57:06.97M 2015-10-09T07:54:52.057Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.845 34.708 1504.2471 08:57:07.19M 2015-10-09T07:54:52.262Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.711 1504.2509 08:57:07.39M 2015-10-09T07:54:52.467Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.712 1504.2495 08:57:07.59M 2015-10-09T07:54:52.667Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2489 08:57:07.79M 2015-10-09T07:54:52.874Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2544 08:57:08.01M 2015-10-09T07:54:53.075Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2534 08:57:08.20M 2015-10-09T07:54:53.277Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2473 08:57:08.40M 2015-10-09T07:54:53.498Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2452 08:57:08.60M 2015-10-09T07:54:53.682Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.712 1504.2434 08:57:08.82M 2015-10-09T07:54:53.887Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2438 08:57:09.02M 2015-10-09T07:54:54.087Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.847 34.712 1504.2434 08:57:09.22M 2015-10-09T07:54:54.292Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.712 1504.2430 08:57:09.42M 2015-10-09T07:54:54.492Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2438 08:57:09.62M 2015-10-09T07:54:54.697Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.712 1504.2430 08:57:09.81M 2015-10-09T07:54:54.902Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.712 1504.2430 08:57:10.03M 2015-10-09T07:54:55.102Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.847 34.713 1504.2433 08:57:10.23M 2015-10-09T07:54:55.307Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.712 1504.2430 08:57:10.43M 2015-10-09T07:54:55.514Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2441 08:57:10.63M 2015-10-09T07:54:55.717Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2434 08:57:10.83M 2015-10-09T07:54:55.917Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2437 08:57:11.05M 2015-10-09T07:54:56.123Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2444 08:57:11.25M 2015-10-09T07:54:56.322Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2404 08:57:11.45M 2015-10-09T07:54:56.528Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.846 34.711 1504.2437 08:57:11.65M 2015-10-09T07:54:56.722Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2448 08:57:11.85M 2015-10-09T07:54:56.932Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2458 08:57:12.06M 2015-10-09T07:54:57.137Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.714 1504.2480 08:57:12.26M 2015-10-09T07:54:57.338Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2482 08:57:12.46M 2015-10-09T07:54:57.543Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2487 08:57:12.66M 2015-10-09T07:54:57.743Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2457 08:57:12.86M 2015-10-09T07:54:57.963Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.712 1504.2456 08:57:13.08M 2015-10-09T07:54:58.148Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2460 08:57:13.30M 2015-10-09T07:54:58.388Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2456 08:57:13.48M 2015-10-09T07:54:58.553Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2443 08:57:13.68M 2015-10-09T07:54:58.758Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2433 08:57:13.87M 2015-10-09T07:54:58.963Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2424 08:57:14.10M 2015-10-09T07:54:59.168Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2412 08:57:14.29M 2015-10-09T07:54:59.368Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2399 08:57:14.49M 2015-10-09T07:54:59.573Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2391 08:57:14.69M 2015-10-09T07:54:59.773Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2397 08:57:14.89M 2015-10-09T07:54:59.978Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.707 1504.2391 08:57:15.11M