2015-10-09T07:53:00.187Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.713 1504.2444 08:55:15.31M 2015-10-09T07:53:00.392Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2439 08:55:15.51M 2015-10-09T07:53:00.631Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2434 08:55:15.71M 2015-10-09T07:53:00.803Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2444 08:55:15.91M 2015-10-09T07:53:01.002Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2462 08:55:16.13M 2015-10-09T07:53:01.208Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2471 08:55:16.33M 2015-10-09T07:53:01.413Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2490 08:55:16.53M 2015-10-09T07:53:01.613Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.714 1504.2499 08:55:16.73M 2015-10-09T07:53:01.833Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.853 34.717 1504.2545 08:55:16.93M 2015-10-09T07:53:02.018Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2513 08:55:17.16M 2015-10-09T07:53:02.223Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2499 08:55:17.34M 2015-10-09T07:53:02.423Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2489 08:55:17.54M 2015-10-09T07:53:02.628Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.711 1504.2479 08:55:17.74M 2015-10-09T07:53:02.828Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.710 1504.2458 08:55:17.94M 2015-10-09T07:53:03.033Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2450 08:55:18.16M 2015-10-09T07:53:03.233Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.843 34.708 1504.2441 08:55:18.36M 2015-10-09T07:53:03.443Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.842 34.707 1504.2417 08:55:18.55M 2015-10-09T07:53:03.643Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.842 34.706 1504.2416 08:55:18.76M 2015-10-09T07:53:03.843Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.841 34.706 1504.2408 08:55:18.96M 2015-10-09T07:53:04.048Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.841 34.706 1504.2406 08:55:19.17M 2015-10-09T07:53:04.248Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.841 34.706 1504.2408 08:55:19.37M 2015-10-09T07:53:04.458Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.842 34.707 1504.2406 08:55:19.57M 2015-10-09T07:53:04.653Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.707 1504.2408 08:55:19.77M 2015-10-09T07:53:04.863Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.708 1504.2401 08:55:19.97M 2015-10-09T07:53:05.071Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.707 1504.2394 08:55:20.19M 2015-10-09T07:53:05.263Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2394 08:55:20.39M 2015-10-09T07:53:05.468Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2391 08:55:20.59M 2015-10-09T07:53:05.673Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.842 34.707 1504.2391 08:55:20.78M 2015-10-09T07:53:05.878Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.843 34.708 1504.2389 08:55:21.01M 2015-10-09T07:53:06.078Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.707 1504.2428 08:55:21.21M 2015-10-09T07:53:06.298Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2441 08:55:21.40M 2015-10-09T07:53:06.483Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2456 08:55:21.62M 2015-10-09T07:53:06.688Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.709 1504.2455 08:55:21.80M 2015-10-09T07:53:06.893Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2483 08:55:22.02M 2015-10-09T07:53:07.098Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2495 08:55:22.22M 2015-10-09T07:53:07.298Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2518 08:55:22.42M 2015-10-09T07:53:07.498Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2511 08:55:22.62M 2015-10-09T07:53:07.703Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.712 1504.2498 08:55:22.81M 2015-10-09T07:53:07.908Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.712 1504.2483 08:55:23.04M 2015-10-09T07:53:08.108Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2407 08:55:23.23M 2015-10-09T07:53:08.313Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2437 08:55:23.43M 2015-10-09T07:53:08.518Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2448 08:55:23.63M 2015-10-09T07:53:08.718Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.852 34.716 1504.2518 08:55:23.83M 2015-10-09T07:53:08.923Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2524 08:55:24.05M 2015-10-09T07:53:09.123Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.851 34.716 1504.2487 08:55:24.25M 2015-10-09T07:53:09.328Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2482 08:55:24.45M 2015-10-09T07:53:09.551Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2495 08:55:24.65M 2015-10-09T07:53:09.733Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2496 08:55:24.85M 2015-10-09T07:53:09.938Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2495 08:55:25.06M 2015-10-09T07:53:10.143Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.852 34.717 1504.2491 08:55:25.26M 2015-10-09T07:53:10.343Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2388 08:55:25.46M 2015-10-09T07:53:10.543Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.842 34.708 1504.2371 08:55:25.66M 2015-10-09T07:53:10.768Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.846 34.712 1504.2410 08:55:25.86M 2015-10-09T07:53:10.953Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.713 1504.2427 08:55:26.10M 2015-10-09T07:53:11.154Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.712 1504.2418 08:55:26.28M 2015-10-09T07:53:11.358Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2405 08:55:26.48M 2015-10-09T07:53:11.563Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.844 34.710 1504.2400 08:55:26.68M 2015-10-09T07:53:11.763Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.843 34.709 1504.2401 08:55:26.88M 2015-10-09T07:53:11.968Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.843 34.709 1504.2401 08:55:27.09M 2015-10-09T07:53:12.168Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.839 34.705 1504.2358 08:55:27.29M 2015-10-09T07:53:12.373Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.845 34.710 1504.2423 08:55:27.49M 2015-10-09T07:53:12.573Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.845 34.711 1504.2438 08:55:27.69M 2015-10-09T07:53:12.783Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.847 34.713 1504.2448 08:55:27.89M 2015-10-09T07:53:12.983Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.715 1504.2488 08:55:28.11M 2015-10-09T07:53:13.183Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2496 08:55:28.31M 2015-10-09T07:53:13.388Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2507 08:55:28.51M 2015-10-09T07:53:13.593Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.714 1504.2509 08:55:28.71M 2015-10-09T07:53:13.793Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.714 1504.2507 08:55:28.91M 2015-10-09T07:53:13.998Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2515 08:55:29.13M 2015-10-09T07:53:14.198Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2480 08:55:29.32M 2015-10-09T07:53:14.403Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2480 08:55:29.52M 2015-10-09T07:53:14.603Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.712 1504.2477 08:55:29.72M 2015-10-09T07:53:14.808Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2468 08:55:29.92M 2015-10-09T07:53:15.013Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2454 08:55:30.14M 2015-10-09T07:53:15.228Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.850 34.714 1504.2495 08:55:30.34M 2015-10-09T07:53:15.418Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2504 08:55:30.55M 2015-10-09T07:53:15.618Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2458 08:55:30.74M 2015-10-09T07:53:15.823Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2449 08:55:30.93M 2015-10-09T07:53:16.028Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2434 08:55:31.15M 2015-10-09T07:53:16.233Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2430 08:55:31.35M 2015-10-09T07:53:16.433Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.711 1504.2426 08:55:31.55M 2015-10-09T07:53:16.638Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2419 08:55:31.75M 2015-10-09T07:53:16.838Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.845 34.711 1504.2415 08:55:31.95M 2015-10-09T07:53:17.043Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.844 34.710 1504.2404 08:55:32.17M 2015-10-09T07:53:17.243Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.844 34.710 1504.2397 08:55:32.37M 2015-10-09T07:53:17.443Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2416 08:55:32.57M 2015-10-09T07:53:17.670Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.846 34.712 1504.2421 08:55:32.76M 2015-10-09T07:53:17.853Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.847 34.712 1504.2428 08:55:32.96M 2015-10-09T07:53:18.053Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.847 34.712 1504.2427 08:55:33.18M 2015-10-09T07:53:18.258Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.848 34.713 1504.2435 08:55:33.38M 2015-10-09T07:53:18.463Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2455 08:55:33.58M 2015-10-09T07:53:18.663Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.849 34.714 1504.2456 08:55:33.78M 2015-10-09T07:53:18.870Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.850 34.714 1504.2467 08:55:34.00M 2015-10-09T07:53:19.073Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2463 08:55:34.20M 2015-10-09T07:53:19.278Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.849 34.715 1504.2461 08:55:34.40M 2015-10-09T07:53:19.478Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2446 08:55:34.60M 2015-10-09T07:53:19.698Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.714 1504.2441 08:55:34.79M 2015-10-09T07:53:19.883Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.849 34.714 1504.2441 08:55:35.03M 2015-10-09T07:53:20.088Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2445 08:55:35.21M 2015-10-09T07:53:20.293Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.715 1504.2445 08:55:35.41M 2015-10-09T07:53:20.493Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.849 34.715 1504.2437 08:55:35.61M 2015-10-09T07:53:20.693Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.854 34.719 1504.2506 08:55:35.81M 2015-10-09T07:53:20.903Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.855 34.720 1504.2512 08:55:36.03M 2015-10-09T07:53:21.103Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.855 34.720 1504.2517 08:55:36.23M 2015-10-09T07:53:21.308Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.855 34.720 1504.2520 08:55:36.43M 2015-10-09T07:53:21.510Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.855 34.720 1504.2512 08:55:36.63M 2015-10-09T07:53:21.708Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.855 34.720 1504.2513 08:55:36.82M 2015-10-09T07:53:21.950Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.856 34.721 1504.2516 08:55:37.04M 2015-10-09T07:53:22.118Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.851 34.717 1504.2465 08:55:37.24M 2015-10-09T07:53:22.323Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.850 34.716 1504.2462 08:55:37.44M 2015-10-09T07:53:22.523Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.849 34.715 1504.2461 08:55:37.64M 2015-10-09T07:53:22.751Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.849 34.715 1504.2462 08:55:37.84M 2015-10-09T07:53:22.933Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.716 1504.2477 08:55:38.06M 2015-10-09T07:53:23.151Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.850 34.716 1504.2487 08:55:38.26M 2015-10-09T07:53:23.339Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.851 34.716 1504.2494 08:55:38.46M 2015-10-09T07:53:23.539Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.717 1504.2515 08:55:38.66M 2015-10-09T07:53:23.744Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.854 34.718 1504.2528 08:55:38.85M 2015-10-09T07:53:23.944Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.720 1504.2543 08:55:39.07M 2015-10-09T07:53:24.164Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.853 34.718 1504.2520 08:55:39.27M 2015-10-09T07:53:24.354Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.853 34.718 1504.2526 08:55:39.49M 2015-10-09T07:53:24.555Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.858 34.722 1504.2585 08:55:39.67M 2015-10-09T07:53:24.758Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.859 34.723 1504.2593 08:55:39.87M 2015-10-09T07:53:24.958Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.860 34.724 1504.2606 08:55:40.09M 2015-10-09T07:53:25.164Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.859 34.723 1504.2590 08:55:40.29M 2015-10-09T07:53:25.364Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.857 34.721 1504.2576 08:55:40.49M 2015-10-09T07:53:25.568Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.856 34.720 1504.2559 08:55:40.69M 2015-10-09T07:53:25.774Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.854 34.718 1504.2535 08:55:40.89M 2015-10-09T07:53:25.979Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.852 34.716 1504.2518 08:55:41.11M 2015-10-09T07:53:26.179Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.713 1504.2476 08:55:41.31M 2015-10-09T07:53:26.384Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2468 08:55:41.50M 2015-10-09T07:53:26.584Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2510 08:55:41.70M 2015-10-09T07:53:26.784Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2506 08:55:41.90M 2015-10-09T07:53:26.989Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2510 08:55:42.12M 2015-10-09T07:53:27.189Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.717 1504.2516 08:55:42.32M 2015-10-09T07:53:27.399Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2522 08:55:42.51M 2015-10-09T07:53:27.630Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.718 1504.2526 08:55:42.72M 2015-10-09T07:53:27.804Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.854 34.718 1504.2527 08:55:42.91M 2015-10-09T07:53:28.004Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.855 34.719 1504.2532 08:55:43.13M 2015-10-09T07:53:28.209Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2578 08:55:43.33M 2015-10-09T07:53:28.409Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2568 08:55:43.53M 2015-10-09T07:53:28.634Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2556 08:55:43.73M 2015-10-09T07:53:28.819Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2560 08:55:43.95M 2015-10-09T07:53:29.019Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2555 08:55:44.15M 2015-10-09T07:53:29.224Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2549 08:55:44.35M 2015-10-09T07:53:29.429Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.712 1504.2557 08:55:44.55M 2015-10-09T07:53:29.629Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2557 08:55:44.75M 2015-10-09T07:53:29.834Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2550 08:55:44.94M 2015-10-09T07:53:30.034Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2542 08:55:45.16M 2015-10-09T07:53:30.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2531 08:55:45.36M 2015-10-09T07:53:30.444Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.849 34.711 1504.2526 08:55:45.56M 2015-10-09T07:53:30.644Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2516 08:55:45.76M 2015-10-09T07:53:30.853Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.848 34.711 1504.2518 08:55:45.96M 2015-10-09T07:53:31.054Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2506 08:55:46.18M 2015-10-09T07:53:31.254Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2501 08:55:46.38M 2015-10-09T07:53:31.459Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.712 1504.2504 08:55:46.58M 2015-10-09T07:53:31.659Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.712 1504.2511 08:55:46.78M 2015-10-09T07:53:31.864Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2504 08:55:46.97M 2015-10-09T07:53:32.064Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2504 08:55:47.19M 2015-10-09T07:53:32.269Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.712 1504.2499 08:55:47.39M 2015-10-09T07:53:32.474Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2477 08:55:47.59M 2015-10-09T07:53:32.674Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2477 08:55:47.79M 2015-10-09T07:53:32.879Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2474 08:55:48.01M 2015-10-09T07:53:33.099Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.712 1504.2478 08:55:48.21M 2015-10-09T07:53:33.284Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2480 08:55:48.42M 2015-10-09T07:53:33.489Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2477 08:55:48.61M 2015-10-09T07:53:33.711Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2479 08:55:48.81M 2015-10-09T07:53:33.899Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2474 08:55:49.02M 2015-10-09T07:53:34.094Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2487 08:55:49.22M 2015-10-09T07:53:34.310Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.712 1504.2494 08:55:49.42M 2015-10-09T07:53:34.511Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2487 08:55:49.62M 2015-10-09T07:53:34.704Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.713 1504.2488 08:55:49.82M 2015-10-09T07:53:34.909Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2500 08:55:50.04M 2015-10-09T07:53:35.109Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.713 1504.2511 08:55:50.24M 2015-10-09T07:53:35.319Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2521 08:55:50.44M 2015-10-09T07:53:35.519Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.851 34.714 1504.2535 08:55:50.64M 2015-10-09T07:53:35.719Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.852 34.715 1504.2542 08:55:50.84M 2015-10-09T07:53:35.924Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2546 08:55:51.05M 2015-10-09T07:53:36.129Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2546 08:55:51.25M 2015-10-09T07:53:36.329Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2549 08:55:51.45M 2015-10-09T07:53:36.534Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2544 08:55:51.65M 2015-10-09T07:53:36.734Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2544 08:55:51.85M 2015-10-09T07:53:36.939Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2593 08:55:52.07M 2015-10-09T07:53:37.144Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2562 08:55:52.27M 2015-10-09T07:53:37.339Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2545 08:55:52.47M 2015-10-09T07:53:37.564Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.717 1504.2559 08:55:52.66M 2015-10-09T07:53:37.749Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.718 1504.2576 08:55:52.88M 2015-10-09T07:53:37.954Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.856 34.719 1504.2578 08:55:53.08M 2015-10-09T07:53:38.190Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.856 34.720 1504.2573 08:55:53.28M 2015-10-09T07:53:38.359Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.721 1504.2578 08:55:53.48M 2015-10-09T07:53:38.559Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.857 34.721 1504.2577 08:55:53.68M 2015-10-09T07:53:38.764Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.857 34.721 1504.2576 08:55:53.88M 2015-10-09T07:53:38.991Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2574 08:55:54.10M 2015-10-09T07:53:39.174Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2574 08:55:54.30M 2015-10-09T07:53:39.374Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2567 08:55:54.50M 2015-10-09T07:53:39.579Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.856 34.721 1504.2561 08:55:54.70M 2015-10-09T07:53:39.779Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.856 34.721 1504.2556 08:55:54.89M 2015-10-09T07:53:39.984Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.856 34.720 1504.2550 08:55:55.11M 2015-10-09T07:53:40.189Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.855 34.719 1504.2545 08:55:55.31M 2015-10-09T07:53:40.389Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.855 34.719 1504.2543 08:55:55.51M 2015-10-09T07:53:40.594Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2534 08:55:55.71M 2015-10-09T07:53:40.794Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2529 08:55:55.91M 2015-10-09T07:53:40.999Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.853 34.718 1504.2527 08:55:56.13M 2015-10-09T07:53:41.204Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2443 08:55:56.33M 2015-10-09T07:53:41.404Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.846 34.711 1504.2434 08:55:56.53M 2015-10-09T07:53:41.609Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2427 08:55:56.72M 2015-10-09T07:53:41.814Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2413 08:55:56.92M 2015-10-09T07:53:42.034Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2412 08:55:57.14M 2015-10-09T07:53:42.219Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2417 08:55:57.36M 2015-10-09T07:53:42.419Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.854 34.718 1504.2517 08:55:57.54M 2015-10-09T07:53:42.624Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.719 1504.2529 08:55:57.74M 2015-10-09T07:53:42.829Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.853 34.718 1504.2507 08:55:57.94M 2015-10-09T07:53:43.029Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.852 34.717 1504.2494 08:55:58.16M 2015-10-09T07:53:43.230Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.852 34.717 1504.2483 08:55:58.36M 2015-10-09T07:53:43.434Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.851 34.716 1504.2466 08:55:58.55M 2015-10-09T07:53:43.640Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.849 34.715 1504.2448 08:55:58.75M 2015-10-09T07:53:43.839Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.848 34.714 1504.2433 08:55:58.95M 2015-10-09T07:53:44.044Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.847 34.713 1504.2427 08:55:59.17M 2015-10-09T07:53:44.249Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2367 08:55:59.37M 2015-10-09T07:53:44.449Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.840 34.706 1504.2356 08:55:59.57M 2015-10-09T07:53:44.654Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.839 34.705 1504.2351 08:55:59.77M 2015-10-09T07:53:44.859Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.840 34.706 1504.2365 08:55:59.97M 2015-10-09T07:53:45.059Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.841 34.707 1504.2380 08:56:00.19M 2015-10-09T07:53:45.259Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.708 1504.2390 08:56:00.38M 2015-10-09T07:53:45.464Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.843 34.708 1504.2405 08:56:00.58M 2015-10-09T07:53:45.669Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.844 34.709 1504.2421 08:56:00.78M 2015-10-09T07:53:45.869Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2439 08:56:01.00M 2015-10-09T07:53:46.074Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2465 08:56:01.20M 2015-10-09T07:53:46.280Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2479 08:56:01.40M 2015-10-09T07:53:46.500Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2483 08:56:01.60M 2015-10-09T07:53:46.679Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2491 08:56:01.82M 2015-10-09T07:53:46.889Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.711 1504.2491 08:56:02.01M 2015-10-09T07:53:47.089Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.711 1504.2498 08:56:02.22M 2015-10-09T07:53:47.294Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2496 08:56:02.42M 2015-10-09T07:53:47.494Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2495 08:56:02.62M 2015-10-09T07:53:47.699Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2491 08:56:02.81M 2015-10-09T07:53:47.905Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.710 1504.2479 08:56:03.03M 2015-10-09T07:53:48.105Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2477 08:56:03.23M 2015-10-09T07:53:48.310Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.709 1504.2466 08:56:03.43M 2015-10-09T07:53:48.515Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2482 08:56:03.63M 2015-10-09T07:53:48.715Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.711 1504.2495 08:56:03.83M 2015-10-09T07:53:48.915Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2494 08:56:04.05M 2015-10-09T07:53:49.151Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2489 08:56:04.25M 2015-10-09T07:53:49.325Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2482 08:56:04.45M 2015-10-09T07:53:49.525Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2476 08:56:04.64M 2015-10-09T07:53:49.725Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2505 08:56:04.84M 2015-10-09T07:53:49.930Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.715 1504.2500 08:56:05.06M 2015-10-09T07:53:50.135Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2489 08:56:05.26M 2015-10-09T07:53:50.340Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2537 08:56:05.46M 2015-10-09T07:53:50.550Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.855 34.719 1504.2545 08:56:05.66M 2015-10-09T07:53:50.745Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.855 34.719 1504.2549 08:56:05.86M 2015-10-09T07:53:50.965Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2487 08:56:06.08M 2015-10-09T07:53:51.150Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.710 1504.2460 08:56:06.29M 2015-10-09T07:53:51.355Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.846 34.711 1504.2461 08:56:06.48M 2015-10-09T07:53:51.555Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2482 08:56:06.67M 2015-10-09T07:53:51.790Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.712 1504.2489 08:56:06.87M 2015-10-09T07:53:51.965Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2504 08:56:07.09M 2015-10-09T07:53:52.165Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2529 08:56:07.29M 2015-10-09T07:53:52.370Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.852 34.715 1504.2540 08:56:07.49M 2015-10-09T07:53:52.570Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.853 34.716 1504.2557 08:56:07.69M 2015-10-09T07:53:52.775Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2570 08:56:07.89M 2015-10-09T07:53:52.975Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2582 08:56:08.10M 2015-10-09T07:53:53.180Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2568 08:56:08.31M 2015-10-09T07:53:53.385Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2561 08:56:08.50M 2015-10-09T07:53:53.585Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.716 1504.2550 08:56:08.71M 2015-10-09T07:53:53.790Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2539 08:56:08.90M 2015-10-09T07:53:53.990Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2518 08:56:09.12M 2015-10-09T07:53:54.195Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2522 08:56:09.32M 2015-10-09T07:53:54.400Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.713 1504.2506 08:56:09.52M 2015-10-09T07:53:54.605Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2495 08:56:09.72M 2015-10-09T07:53:54.805Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2491 08:56:09.92M 2015-10-09T07:53:55.005Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2489 08:56:10.14M 2015-10-09T07:53:55.210Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2477 08:56:10.33M 2015-10-09T07:53:55.430Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.848 34.712 1504.2473 08:56:10.54M 2015-10-09T07:53:55.620Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2471 08:56:10.75M 2015-10-09T07:53:55.820Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.718 1504.2554 08:56:10.93M 2015-10-09T07:53:56.025Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2561 08:56:11.15M 2015-10-09T07:53:56.231Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.717 1504.2561 08:56:11.35M 2015-10-09T07:53:56.430Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.854 34.717 1504.2568 08:56:11.55M 2015-10-09T07:53:56.630Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2578 08:56:11.75M 2015-10-09T07:53:56.835Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2566 08:56:11.95M 2015-10-09T07:53:57.040Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2567 08:56:12.17M 2015-10-09T07:53:57.271Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.854 34.717 1504.2566 08:56:12.37M 2015-10-09T07:53:57.445Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.853 34.717 1504.2544 08:56:12.57M 2015-10-09T07:53:57.645Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2515 08:56:12.77M 2015-10-09T07:53:57.850Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2507 08:56:12.96M 2015-10-09T07:53:58.055Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.850 34.714 1504.2493 08:56:13.18M 2015-10-09T07:53:58.255Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.854 34.718 1504.2533 08:56:13.38M 2015-10-09T07:53:58.460Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.855 34.719 1504.2539 08:56:13.58M 2015-10-09T07:53:58.660Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2543 08:56:13.78M 2015-10-09T07:53:58.865Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2550 08:56:14.00M 2015-10-09T07:53:59.070Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.719 1504.2562 08:56:14.20M 2015-10-09T07:53:59.270Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.857 34.720 1504.2573 08:56:14.40M 2015-10-09T07:53:59.475Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.852 34.715 1504.2520 08:56:14.59M 2015-10-09T07:53:59.711Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.714 1504.2506 08:56:14.79M 2015-10-09T07:53:59.900Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.712 1504.2484 08:56:15.01M