2015-10-09T07:52:00.095Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.853 34.715 1504.2559 08:54:15.22M 2015-10-09T07:52:00.295Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2552 08:54:15.42M 2015-10-09T07:52:00.500Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.715 1504.2548 08:54:15.61M 2015-10-09T07:52:00.710Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2537 08:54:15.82M 2015-10-09T07:52:00.905Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2535 08:54:16.03M 2015-10-09T07:52:01.110Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.714 1504.2524 08:54:16.23M 2015-10-09T07:52:01.315Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2517 08:54:16.43M 2015-10-09T07:52:01.550Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2512 08:54:16.63M 2015-10-09T07:52:01.720Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2424 08:54:16.83M 2015-10-09T07:52:01.925Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.707 1504.2415 08:54:17.05M 2015-10-09T07:52:02.125Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2433 08:54:17.25M 2015-10-09T07:52:02.330Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.709 1504.2441 08:54:17.44M 2015-10-09T07:52:02.530Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.710 1504.2444 08:54:17.65M 2015-10-09T07:52:02.735Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2455 08:54:17.85M 2015-10-09T07:52:02.935Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.711 1504.2462 08:54:18.06M 2015-10-09T07:52:03.135Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2474 08:54:18.26M 2015-10-09T07:52:03.340Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2489 08:54:18.46M 2015-10-09T07:52:03.545Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.851 34.715 1504.2507 08:54:18.66M 2015-10-09T07:52:03.765Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2523 08:54:18.86M 2015-10-09T07:52:03.950Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2551 08:54:19.09M 2015-10-09T07:52:04.155Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.855 34.719 1504.2550 08:54:19.28M 2015-10-09T07:52:04.355Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2551 08:54:19.48M 2015-10-09T07:52:04.560Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2555 08:54:19.67M 2015-10-09T07:52:04.765Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2551 08:54:19.87M 2015-10-09T07:52:04.970Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.718 1504.2546 08:54:20.09M 2015-10-09T07:52:05.170Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.854 34.718 1504.2526 08:54:20.29M 2015-10-09T07:52:05.375Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2509 08:54:20.49M 2015-10-09T07:52:05.590Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2504 08:54:20.69M 2015-10-09T07:52:05.780Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2494 08:54:20.89M 2015-10-09T07:52:05.985Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2485 08:54:21.11M 2015-10-09T07:52:06.190Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.713 1504.2480 08:54:21.31M 2015-10-09T07:52:06.390Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.851 34.715 1504.2506 08:54:21.51M 2015-10-09T07:52:06.590Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.851 34.715 1504.2501 08:54:21.70M 2015-10-09T07:52:06.795Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.853 34.717 1504.2517 08:54:21.90M 2015-10-09T07:52:06.995Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.718 1504.2531 08:54:22.12M 2015-10-09T07:52:07.200Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.718 1504.2539 08:54:22.32M 2015-10-09T07:52:07.405Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2538 08:54:22.52M 2015-10-09T07:52:07.610Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2542 08:54:22.72M 2015-10-09T07:52:07.810Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.843 34.708 1504.2423 08:54:22.92M 2015-10-09T07:52:08.015Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.706 1504.2417 08:54:23.14M 2015-10-09T07:52:08.230Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.842 34.707 1504.2424 08:54:23.34M 2015-10-09T07:52:08.415Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.707 1504.2428 08:54:23.55M 2015-10-09T07:52:08.620Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.843 34.707 1504.2429 08:54:23.73M 2015-10-09T07:52:08.820Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.708 1504.2430 08:54:23.93M 2015-10-09T07:52:09.030Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.840 34.705 1504.2388 08:54:24.15M 2015-10-09T07:52:09.235Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.839 34.704 1504.2371 08:54:24.35M 2015-10-09T07:52:09.436Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2407 08:54:24.55M 2015-10-09T07:52:09.635Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2413 08:54:24.75M 2015-10-09T07:52:09.840Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.844 34.709 1504.2424 08:54:24.95M 2015-10-09T07:52:10.045Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2443 08:54:25.17M 2015-10-09T07:52:10.245Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2454 08:54:25.37M 2015-10-09T07:52:10.450Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2451 08:54:25.56M 2015-10-09T07:52:10.660Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.713 1504.2454 08:54:25.76M 2015-10-09T07:52:10.870Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2439 08:54:25.96M 2015-10-09T07:52:11.070Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.839 34.705 1504.2362 08:54:26.18M 2015-10-09T07:52:11.260Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.842 34.708 1504.2401 08:54:26.38M 2015-10-09T07:52:11.460Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.857 34.721 1504.2556 08:54:26.58M 2015-10-09T07:52:11.665Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.858 34.722 1504.2563 08:54:26.78M 2015-10-09T07:52:11.870Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.856 34.720 1504.2552 08:54:27.00M 2015-10-09T07:52:12.076Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.856 34.720 1504.2549 08:54:27.20M 2015-10-09T07:52:12.275Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.855 34.720 1504.2552 08:54:27.40M 2015-10-09T07:52:12.480Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.855 34.719 1504.2539 08:54:27.60M 2015-10-09T07:52:12.700Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.718 1504.2528 08:54:27.79M 2015-10-09T07:52:12.885Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.856 34.720 1504.2552 08:54:28.03M 2015-10-09T07:52:13.090Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.857 34.721 1504.2566 08:54:28.21M 2015-10-09T07:52:13.291Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.851 34.716 1504.2500 08:54:28.41M 2015-10-09T07:52:13.495Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2484 08:54:28.61M 2015-10-09T07:52:13.701Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2477 08:54:28.81M 2015-10-09T07:52:13.901Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.716 1504.2506 08:54:29.03M 2015-10-09T07:52:14.106Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.853 34.718 1504.2511 08:54:29.23M 2015-10-09T07:52:14.305Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.854 34.719 1504.2527 08:54:29.43M 2015-10-09T07:52:14.510Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.852 34.717 1504.2507 08:54:29.62M 2015-10-09T07:52:14.710Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2500 08:54:29.82M 2015-10-09T07:52:14.916Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.852 34.716 1504.2501 08:54:30.04M 2015-10-09T07:52:15.120Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.716 1504.2485 08:54:30.24M 2015-10-09T07:52:15.320Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2483 08:54:30.44M 2015-10-09T07:52:15.525Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.844 34.709 1504.2413 08:54:30.64M 2015-10-09T07:52:15.726Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2412 08:54:30.84M 2015-10-09T07:52:15.931Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.708 1504.2411 08:54:31.06M 2015-10-09T07:52:16.136Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2411 08:54:31.25M 2015-10-09T07:52:16.336Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2419 08:54:31.46M 2015-10-09T07:52:16.536Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.842 34.706 1504.2415 08:54:31.65M 2015-10-09T07:52:16.741Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.842 34.706 1504.2416 08:54:31.85M 2015-10-09T07:52:16.946Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.841 34.706 1504.2406 08:54:32.07M 2015-10-09T07:52:17.166Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.842 34.706 1504.2422 08:54:32.27M 2015-10-09T07:52:17.351Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2411 08:54:32.49M 2015-10-09T07:52:17.556Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2408 08:54:32.67M 2015-10-09T07:52:17.761Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.842 34.706 1504.2401 08:54:32.87M 2015-10-09T07:52:17.961Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.848 34.713 1504.2468 08:54:33.09M 2015-10-09T07:52:18.161Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2450 08:54:33.29M 2015-10-09T07:52:18.366Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2440 08:54:33.48M 2015-10-09T07:52:18.571Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2437 08:54:33.68M 2015-10-09T07:52:18.771Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2434 08:54:33.88M 2015-10-09T07:52:18.976Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2429 08:54:34.10M 2015-10-09T07:52:19.181Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2424 08:54:34.30M 2015-10-09T07:52:19.386Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.844 34.709 1504.2421 08:54:34.50M 2015-10-09T07:52:19.581Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.843 34.708 1504.2417 08:54:34.70M 2015-10-09T07:52:19.786Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.843 34.709 1504.2424 08:54:34.89M 2015-10-09T07:52:19.991Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.844 34.710 1504.2432 08:54:35.12M 2015-10-09T07:52:20.196Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.710 1504.2441 08:54:35.31M 2015-10-09T07:52:20.396Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.846 34.711 1504.2454 08:54:35.51M 2015-10-09T07:52:20.601Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.843 34.708 1504.2422 08:54:35.71M 2015-10-09T07:52:20.806Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.842 34.707 1504.2422 08:54:35.91M 2015-10-09T07:52:21.011Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.706 1504.2422 08:54:36.13M 2015-10-09T07:52:21.211Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2468 08:54:36.33M 2015-10-09T07:52:21.411Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2488 08:54:36.53M 2015-10-09T07:52:21.636Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2496 08:54:36.73M 2015-10-09T07:52:21.821Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2506 08:54:36.95M 2015-10-09T07:52:22.030Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2509 08:54:37.15M 2015-10-09T07:52:22.226Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.715 1504.2517 08:54:37.35M 2015-10-09T07:52:22.426Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2520 08:54:37.54M 2015-10-09T07:52:22.631Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2516 08:54:37.74M 2015-10-09T07:52:22.836Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2511 08:54:37.94M 2015-10-09T07:52:23.036Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.717 1504.2521 08:54:38.16M 2015-10-09T07:52:23.241Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.717 1504.2517 08:54:38.36M 2015-10-09T07:52:23.446Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.717 1504.2518 08:54:38.56M 2015-10-09T07:52:23.646Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.716 1504.2489 08:54:38.76M 2015-10-09T07:52:23.851Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.851 34.716 1504.2484 08:54:38.96M 2015-10-09T07:52:24.051Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.851 34.716 1504.2482 08:54:39.18M 2015-10-09T07:52:24.256Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2499 08:54:39.38M 2015-10-09T07:52:24.461Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.717 1504.2506 08:54:39.57M 2015-10-09T07:52:24.661Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2505 08:54:39.77M 2015-10-09T07:52:24.866Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.851 34.716 1504.2499 08:54:39.97M 2015-10-09T07:52:25.066Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.714 1504.2480 08:54:40.19M 2015-10-09T07:52:25.271Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2473 08:54:40.39M 2015-10-09T07:52:25.476Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2500 08:54:40.59M 2015-10-09T07:52:25.676Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.711 1504.2493 08:54:40.79M 2015-10-09T07:52:25.876Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2478 08:54:41.01M 2015-10-09T07:52:26.096Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2478 08:54:41.21M 2015-10-09T07:52:26.286Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2471 08:54:41.42M 2015-10-09T07:52:26.491Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2472 08:54:41.60M 2015-10-09T07:52:26.691Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2478 08:54:41.80M 2015-10-09T07:52:26.891Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.712 1504.2493 08:54:42.02M 2015-10-09T07:52:27.096Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2478 08:54:42.22M 2015-10-09T07:52:27.301Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.710 1504.2467 08:54:42.42M 2015-10-09T07:52:27.501Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.846 34.710 1504.2448 08:54:42.62M 2015-10-09T07:52:27.706Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.844 34.709 1504.2427 08:54:42.82M 2015-10-09T07:52:27.911Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2426 08:54:43.04M 2015-10-09T07:52:28.112Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.852 34.716 1504.2502 08:54:43.24M 2015-10-09T07:52:28.316Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.850 34.715 1504.2479 08:54:43.44M 2015-10-09T07:52:28.521Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2478 08:54:43.63M 2015-10-09T07:52:28.721Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.842 34.707 1504.2391 08:54:43.83M 2015-10-09T07:52:28.926Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.841 34.707 1504.2389 08:54:44.05M 2015-10-09T07:52:29.126Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.845 34.710 1504.2426 08:54:44.25M 2015-10-09T07:52:29.331Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2434 08:54:44.45M 2015-10-09T07:52:29.550Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2435 08:54:44.65M 2015-10-09T07:52:29.736Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.846 34.711 1504.2433 08:54:44.85M 2015-10-09T07:52:29.941Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2440 08:54:45.07M 2015-10-09T07:52:30.141Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2465 08:54:45.27M 2015-10-09T07:52:30.346Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2461 08:54:45.46M 2015-10-09T07:52:30.566Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2465 08:54:45.66M 2015-10-09T07:52:30.751Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2465 08:54:45.88M 2015-10-09T07:52:30.956Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2471 08:54:46.08M 2015-10-09T07:52:31.156Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.711 1504.2482 08:54:46.28M 2015-10-09T07:52:31.361Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2490 08:54:46.48M 2015-10-09T07:52:31.561Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2491 08:54:46.68M 2015-10-09T07:52:31.766Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.711 1504.2487 08:54:46.88M 2015-10-09T07:52:31.971Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2485 08:54:47.10M 2015-10-09T07:52:32.171Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2483 08:54:47.30M 2015-10-09T07:52:32.376Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2484 08:54:47.49M 2015-10-09T07:52:32.581Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2484 08:54:47.69M 2015-10-09T07:52:32.781Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.847 34.711 1504.2490 08:54:47.89M 2015-10-09T07:52:32.986Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2491 08:54:48.11M 2015-10-09T07:52:33.186Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.710 1504.2483 08:54:48.31M 2015-10-09T07:52:33.393Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2480 08:54:48.51M 2015-10-09T07:52:33.596Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2484 08:54:48.71M 2015-10-09T07:52:33.796Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2487 08:54:48.91M 2015-10-09T07:52:34.001Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.709 1504.2466 08:54:49.13M 2015-10-09T07:52:34.201Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2454 08:54:49.33M 2015-10-09T07:52:34.407Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2445 08:54:49.52M 2015-10-09T07:52:34.612Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2448 08:54:49.72M 2015-10-09T07:52:34.811Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2449 08:54:49.92M 2015-10-09T07:52:35.031Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.708 1504.2457 08:54:50.14M 2015-10-09T07:52:35.216Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.709 1504.2471 08:54:50.35M 2015-10-09T07:52:35.421Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.846 34.709 1504.2471 08:54:50.54M 2015-10-09T07:52:35.626Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.710 1504.2483 08:54:50.74M 2015-10-09T07:52:35.826Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2494 08:54:50.94M 2015-10-09T07:52:36.033Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2491 08:54:51.16M 2015-10-09T07:52:36.236Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2495 08:54:51.35M 2015-10-09T07:52:36.437Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2498 08:54:51.56M 2015-10-09T07:52:36.637Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2474 08:54:51.75M 2015-10-09T07:52:36.841Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.712 1504.2466 08:54:51.95M 2015-10-09T07:52:37.046Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2463 08:54:52.17M 2015-10-09T07:52:37.252Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.848 34.712 1504.2461 08:54:52.37M 2015-10-09T07:52:37.447Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.713 1504.2463 08:54:52.57M 2015-10-09T07:52:37.656Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2473 08:54:52.76M 2015-10-09T07:52:37.857Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.849 34.714 1504.2467 08:54:52.97M 2015-10-09T07:52:38.062Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2466 08:54:53.19M 2015-10-09T07:52:38.262Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2478 08:54:53.39M 2015-10-09T07:52:38.467Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2478 08:54:53.58M 2015-10-09T07:52:38.673Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2466 08:54:53.78M 2015-10-09T07:52:38.872Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.713 1504.2461 08:54:54.00M 2015-10-09T07:52:39.077Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.848 34.713 1504.2445 08:54:54.20M 2015-10-09T07:52:39.282Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2434 08:54:54.40M 2015-10-09T07:52:39.502Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.839 34.704 1504.2360 08:54:54.60M 2015-10-09T07:52:39.710Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.703 1504.2356 08:54:54.82M 2015-10-09T07:52:39.910Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.837 34.702 1504.2349 08:54:55.02M 2015-10-09T07:52:40.092Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.837 34.702 1504.2347 08:54:55.22M 2015-10-09T07:52:40.297Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.837 34.702 1504.2356 08:54:55.42M 2015-10-09T07:52:40.497Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.836 34.702 1504.2352 08:54:55.61M 2015-10-09T07:52:40.702Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.836 34.701 1504.2343 08:54:55.81M 2015-10-09T07:52:40.910Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.835 34.700 1504.2341 08:54:56.03M 2015-10-09T07:52:41.107Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.835 34.700 1504.2341 08:54:56.23M 2015-10-09T07:52:41.307Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.838 34.703 1504.2363 08:54:56.43M 2015-10-09T07:52:41.512Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.839 34.704 1504.2373 08:54:56.63M 2015-10-09T07:52:41.717Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.840 34.705 1504.2390 08:54:56.83M 2015-10-09T07:52:41.917Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.841 34.707 1504.2401 08:54:57.05M 2015-10-09T07:52:42.122Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.843 34.708 1504.2417 08:54:57.25M 2015-10-09T07:52:42.322Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.844 34.709 1504.2423 08:54:57.44M 2015-10-09T07:52:42.527Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2439 08:54:57.64M 2015-10-09T07:52:42.732Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.708 1504.2397 08:54:57.84M 2015-10-09T07:52:42.932Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.842 34.708 1504.2400 08:54:58.06M 2015-10-09T07:52:43.142Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.843 34.708 1504.2405 08:54:58.26M 2015-10-09T07:52:43.337Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2401 08:54:58.46M 2015-10-09T07:52:43.542Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.843 34.709 1504.2396 08:54:58.66M 2015-10-09T07:52:43.747Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.709 1504.2396 08:54:58.86M 2015-10-09T07:52:43.967Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2393 08:54:59.08M 2015-10-09T07:52:44.152Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.844 34.710 1504.2394 08:54:59.29M 2015-10-09T07:52:44.354Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.845 34.711 1504.2405 08:54:59.47M 2015-10-09T07:52:44.557Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2419 08:54:59.67M 2015-10-09T07:52:44.757Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.847 34.713 1504.2432 08:54:59.87M 2015-10-09T07:52:44.962Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.712 1504.2429 08:55:00.09M 2015-10-09T07:52:45.167Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.711 1504.2410 08:55:00.29M 2015-10-09T07:52:45.367Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.845 34.710 1504.2406 08:55:00.49M 2015-10-09T07:52:45.577Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.844 34.710 1504.2402 08:55:00.69M 2015-10-09T07:52:45.777Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.714 1504.2469 08:55:00.89M 2015-10-09T07:52:45.977Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.715 1504.2487 08:55:01.11M 2015-10-09T07:52:46.182Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2502 08:55:01.30M 2015-10-09T07:52:46.382Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.852 34.716 1504.2526 08:55:01.51M 2015-10-09T07:52:46.587Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2466 08:55:01.70M 2015-10-09T07:52:46.792Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2461 08:55:01.90M 2015-10-09T07:52:46.993Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.835 34.699 1504.2345 08:55:02.12M 2015-10-09T07:52:47.197Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.834 34.699 1504.2335 08:55:02.32M 2015-10-09T07:52:47.402Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.839 34.704 1504.2382 08:55:02.52M 2015-10-09T07:52:47.602Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.840 34.705 1504.2395 08:55:02.72M 2015-10-09T07:52:47.807Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.706 1504.2399 08:55:02.92M 2015-10-09T07:52:48.007Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.843 34.708 1504.2404 08:55:03.14M 2015-10-09T07:52:48.212Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2416 08:55:03.33M 2015-10-09T07:52:48.433Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2433 08:55:03.54M 2015-10-09T07:52:48.617Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2448 08:55:03.75M 2015-10-09T07:52:48.822Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2456 08:55:03.93M 2015-10-09T07:52:49.022Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2457 08:55:04.15M 2015-10-09T07:52:49.227Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2457 08:55:04.35M 2015-10-09T07:52:49.427Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.713 1504.2450 08:55:04.55M 2015-10-09T07:52:49.634Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.847 34.712 1504.2440 08:55:04.75M 2015-10-09T07:52:49.837Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.847 34.713 1504.2445 08:55:04.95M 2015-10-09T07:52:50.037Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.847 34.713 1504.2448 08:55:05.17M 2015-10-09T07:52:50.242Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.712 1504.2440 08:55:05.36M 2015-10-09T07:52:50.447Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.712 1504.2439 08:55:05.56M 2015-10-09T07:52:50.647Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.713 1504.2445 08:55:05.76M 2015-10-09T07:52:50.870Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.712 1504.2443 08:55:05.96M 2015-10-09T07:52:51.052Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.847 34.713 1504.2448 08:55:06.18M 2015-10-09T07:52:51.270Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.841 34.707 1504.2378 08:55:06.38M 2015-10-09T07:52:51.462Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.840 34.707 1504.2367 08:55:06.58M 2015-10-09T07:52:51.662Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.844 34.710 1504.2404 08:55:06.78M 2015-10-09T07:52:51.867Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.846 34.712 1504.2407 08:55:07.00M 2015-10-09T07:52:52.067Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.847 34.713 1504.2421 08:55:07.20M 2015-10-09T07:52:52.274Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.713 1504.2435 08:55:07.39M 2015-10-09T07:52:52.477Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.849 34.714 1504.2457 08:55:07.59M 2015-10-09T07:52:52.677Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.850 34.715 1504.2469 08:55:07.79M 2015-10-09T07:52:52.897Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2484 08:55:08.01M 2015-10-09T07:52:53.087Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.852 34.717 1504.2489 08:55:08.23M 2015-10-09T07:52:53.287Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.851 34.717 1504.2480 08:55:08.41M 2015-10-09T07:52:53.492Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.716 1504.2476 08:55:08.61M 2015-10-09T07:52:53.692Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2466 08:55:08.81M 2015-10-09T07:52:53.892Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.848 34.713 1504.2450 08:55:09.02M 2015-10-09T07:52:54.102Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2441 08:55:09.22M 2015-10-09T07:52:54.302Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2434 08:55:09.42M 2015-10-09T07:52:54.502Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.711 1504.2433 08:55:09.62M 2015-10-09T07:52:54.707Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2426 08:55:09.82M 2015-10-09T07:52:54.914Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.845 34.710 1504.2412 08:55:10.04M 2015-10-09T07:52:55.117Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.844 34.709 1504.2401 08:55:10.24M 2015-10-09T07:52:55.317Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.843 34.709 1504.2394 08:55:10.44M 2015-10-09T07:52:55.522Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.842 34.708 1504.2391 08:55:10.64M 2015-10-09T07:52:55.722Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.707 1504.2383 08:55:10.84M 2015-10-09T07:52:55.927Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.841 34.706 1504.2378 08:55:11.05M 2015-10-09T07:52:56.132Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.839 34.704 1504.2366 08:55:11.26M 2015-10-09T07:52:56.337Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.838 34.704 1504.2361 08:55:11.45M 2015-10-09T07:52:56.537Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.839 34.704 1504.2363 08:55:11.65M 2015-10-09T07:52:56.737Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.839 34.704 1504.2382 08:55:11.85M 2015-10-09T07:52:56.942Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.840 34.705 1504.2391 08:55:12.07M 2015-10-09T07:52:57.147Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.841 34.705 1504.2397 08:55:12.27M 2015-10-09T07:52:57.362Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.841 34.706 1504.2396 08:55:12.47M 2015-10-09T07:52:57.547Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.841 34.706 1504.2401 08:55:12.68M 2015-10-09T07:52:57.753Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.843 34.707 1504.2422 08:55:12.86M 2015-10-09T07:52:57.957Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2437 08:55:13.08M 2015-10-09T07:52:58.157Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2445 08:55:13.28M 2015-10-09T07:52:58.362Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.846 34.710 1504.2448 08:55:13.48M 2015-10-09T07:52:58.568Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.847 34.712 1504.2456 08:55:13.68M 2015-10-09T07:52:58.773Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.712 1504.2463 08:55:13.88M 2015-10-09T07:52:58.973Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.849 34.714 1504.2460 08:55:14.10M 2015-10-09T07:52:59.177Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.849 34.714 1504.2455 08:55:14.30M 2015-10-09T07:52:59.377Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.714 1504.2458 08:55:14.50M 2015-10-09T07:52:59.582Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2462 08:55:14.70M 2015-10-09T07:52:59.787Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.849 34.714 1504.2458 08:55:14.90M 2015-10-09T07:52:59.987Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.848 34.714 1504.2454 08:55:15.12M