2015-10-09T07:48:00.100Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.843 34.706 1504.2460 08:50:15.22M 2015-10-09T07:48:00.311Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.843 34.707 1504.2461 08:50:15.41M 2015-10-09T07:48:00.510Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.843 34.707 1504.2458 08:50:15.61M 2015-10-09T07:48:00.714Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.844 34.708 1504.2460 08:50:15.81M 2015-10-09T07:48:00.915Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.845 34.709 1504.2463 08:50:16.03M 2015-10-09T07:48:01.120Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2476 08:50:16.23M 2015-10-09T07:48:01.320Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.847 34.710 1504.2485 08:50:16.43M 2015-10-09T07:48:01.525Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.711 1504.2500 08:50:16.63M 2015-10-09T07:48:01.730Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.717 1504.2573 08:50:16.83M 2015-10-09T07:48:01.930Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.716 1504.2560 08:50:17.05M 2015-10-09T07:48:02.150Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2560 08:50:17.25M 2015-10-09T07:48:02.340Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.845 34.708 1504.2468 08:50:17.45M 2015-10-09T07:48:02.555Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2506 08:50:17.65M 2015-10-09T07:48:02.745Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.712 1504.2507 08:50:17.86M 2015-10-09T07:48:02.950Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2499 08:50:18.06M 2015-10-09T07:48:03.150Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2482 08:50:18.26M 2015-10-09T07:48:03.350Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.711 1504.2483 08:50:18.46M 2015-10-09T07:48:03.555Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2482 08:50:18.66M 2015-10-09T07:48:03.755Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2477 08:50:18.86M 2015-10-09T07:48:03.990Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2471 08:50:19.08M 2015-10-09T07:48:04.165Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2462 08:50:19.27M 2015-10-09T07:48:04.370Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2465 08:50:19.47M 2015-10-09T07:48:04.570Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.846 34.710 1504.2463 08:50:19.67M 2015-10-09T07:48:04.775Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2465 08:50:19.87M 2015-10-09T07:48:04.990Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2469 08:50:20.09M 2015-10-09T07:48:05.180Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.847 34.712 1504.2426 08:50:20.29M 2015-10-09T07:48:05.385Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.847 34.713 1504.2426 08:50:20.49M 2015-10-09T07:48:05.585Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.848 34.714 1504.2435 08:50:20.69M 2015-10-09T07:48:05.785Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2446 08:50:20.89M 2015-10-09T07:48:05.995Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.846 34.712 1504.2411 08:50:21.11M 2015-10-09T07:48:06.195Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.847 34.713 1504.2433 08:50:21.31M 2015-10-09T07:48:06.395Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.846 34.713 1504.2423 08:50:21.51M 2015-10-09T07:48:06.600Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.846 34.712 1504.2411 08:50:21.70M 2015-10-09T07:48:06.805Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.846 34.713 1504.2417 08:50:21.90M 2015-10-09T07:48:07.025Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.846 34.712 1504.2415 08:50:22.12M 2015-10-09T07:48:07.210Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.846 34.712 1504.2416 08:50:22.34M 2015-10-09T07:48:07.415Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.845 34.711 1504.2418 08:50:22.52M 2015-10-09T07:48:07.615Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.845 34.711 1504.2417 08:50:22.72M 2015-10-09T07:48:07.820Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.845 34.710 1504.2422 08:50:22.92M 2015-10-09T07:48:08.020Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.711 1504.2433 08:50:23.14M 2015-10-09T07:48:08.225Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2443 08:50:23.34M 2015-10-09T07:48:08.425Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.846 34.711 1504.2456 08:50:23.53M 2015-10-09T07:48:08.630Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.711 1504.2454 08:50:23.73M 2015-10-09T07:48:08.830Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.847 34.712 1504.2465 08:50:23.93M 2015-10-09T07:48:09.035Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.847 34.712 1504.2466 08:50:24.15M 2015-10-09T07:48:09.240Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.717 1504.2523 08:50:24.35M 2015-10-09T07:48:09.445Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.850 34.715 1504.2501 08:50:24.55M 2015-10-09T07:48:09.650Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.850 34.714 1504.2485 08:50:24.75M 2015-10-09T07:48:09.850Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2484 08:50:24.95M 2015-10-09T07:48:10.050Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2478 08:50:25.17M 2015-10-09T07:48:10.470Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2471 08:50:25.37M 2015-10-09T07:48:10.470Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2458 08:50:25.66M 2015-10-09T07:48:10.710Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.846 34.710 1504.2440 08:50:25.78M 2015-10-09T07:48:10.875Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.845 34.710 1504.2433 08:50:26.98M 2015-10-09T07:48:11.080Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.846 34.711 1504.2450 08:50:26.19M 2015-10-09T07:48:11.280Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2456 08:50:26.39M 2015-10-09T07:48:11.500Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2460 08:50:26.59M 2015-10-09T07:48:11.690Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.711 1504.2465 08:50:26.80M 2015-10-09T07:48:11.890Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.716 1504.2516 08:50:27.01M 2015-10-09T07:48:12.140Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.853 34.716 1504.2523 08:50:27.21M 2015-10-09T07:48:12.295Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2505 08:50:27.45M 2015-10-09T07:48:12.500Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2504 08:50:27.60M 2015-10-09T07:48:12.700Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.715 1504.2504 08:50:27.80M 2015-10-09T07:48:12.905Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2504 08:50:28.02M 2015-10-09T07:48:13.110Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2496 08:50:28.22M 2015-10-09T07:48:13.310Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2495 08:50:28.42M 2015-10-09T07:48:13.515Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.713 1504.2487 08:50:28.62M 2015-10-09T07:48:13.720Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.713 1504.2491 08:50:28.82M 2015-10-09T07:48:13.925Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.849 34.713 1504.2499 08:50:29.04M 2015-10-09T07:48:14.125Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2496 08:50:29.24M 2015-10-09T07:48:14.325Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.714 1504.2493 08:50:29.44M 2015-10-09T07:48:14.530Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.714 1504.2488 08:50:29.64M 2015-10-09T07:48:14.735Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2490 08:50:29.83M 2015-10-09T07:48:14.935Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.715 1504.2501 08:50:30.06M 2015-10-09T07:48:15.150Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2498 08:50:30.25M 2015-10-09T07:48:15.345Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2502 08:50:30.45M 2015-10-09T07:48:15.545Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.851 34.715 1504.2509 08:50:30.65M 2015-10-09T07:48:15.750Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.715 1504.2506 08:50:30.85M 2015-10-09T07:48:15.970Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2517 08:50:31.07M 2015-10-09T07:48:16.155Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.715 1504.2533 08:50:31.28M 2015-10-09T07:48:16.360Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2537 08:50:31.47M 2015-10-09T07:48:16.560Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2554 08:50:31.67M 2015-10-09T07:48:16.765Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2534 08:50:31.87M 2015-10-09T07:48:16.965Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2528 08:50:32.08M 2015-10-09T07:48:17.170Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2524 08:50:32.28M 2015-10-09T07:48:17.370Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2510 08:50:32.48M 2015-10-09T07:48:17.575Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.848 34.711 1504.2507 08:50:32.68M 2015-10-09T07:48:17.775Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.847 34.710 1504.2504 08:50:32.88M 2015-10-09T07:48:17.980Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2499 08:50:33.10M 2015-10-09T07:48:18.185Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.847 34.710 1504.2501 08:50:33.30M 2015-10-09T07:48:18.385Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2505 08:50:33.50M 2015-10-09T07:48:18.591Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.846 34.708 1504.2490 08:50:33.69M 2015-10-09T07:48:18.796Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2501 08:50:33.89M 2015-10-09T07:48:18.995Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2506 08:50:34.11M 2015-10-09T07:48:19.200Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2502 08:50:34.31M 2015-10-09T07:48:19.400Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2493 08:50:34.51M 2015-10-09T07:48:19.605Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.846 34.709 1504.2488 08:50:34.71M 2015-10-09T07:48:19.810Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.843 34.706 1504.2450 08:50:34.91M 2015-10-09T07:48:20.015Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.843 34.707 1504.2448 08:50:35.13M 2015-10-09T07:48:20.215Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.843 34.707 1504.2457 08:50:35.33M 2015-10-09T07:48:20.430Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.844 34.707 1504.2468 08:50:35.52M 2015-10-09T07:48:20.620Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2477 08:50:35.74M 2015-10-09T07:48:20.825Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.846 34.709 1504.2490 08:50:35.92M 2015-10-09T07:48:21.030Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.847 34.710 1504.2507 08:50:36.14M 2015-10-09T07:48:21.230Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2517 08:50:36.34M 2015-10-09T07:48:21.430Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.711 1504.2532 08:50:36.54M 2015-10-09T07:48:21.635Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2531 08:50:36.74M 2015-10-09T07:48:21.840Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.712 1504.2537 08:50:36.94M 2015-10-09T07:48:22.040Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2546 08:50:37.16M 2015-10-09T07:48:22.290Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2554 08:50:37.35M 2015-10-09T07:48:22.451Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.852 34.715 1504.2557 08:50:37.60M 2015-10-09T07:48:22.651Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.853 34.715 1504.2552 08:50:37.76M 2015-10-09T07:48:22.856Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.854 34.716 1504.2576 08:50:37.95M 2015-10-09T07:48:23.056Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.717 1504.2584 08:50:38.17M 2015-10-09T07:48:23.261Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.854 34.717 1504.2588 08:50:38.37M 2015-10-09T07:48:23.466Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.716 1504.2566 08:50:38.57M 2015-10-09T07:48:23.666Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.852 34.715 1504.2551 08:50:38.77M 2015-10-09T07:48:23.865Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2522 08:50:38.97M 2015-10-09T07:48:24.076Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2484 08:50:39.18M 2015-10-09T07:48:24.276Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2538 08:50:39.39M 2015-10-09T07:48:24.476Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2533 08:50:39.59M 2015-10-09T07:48:24.681Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.719 1504.2534 08:50:39.78M 2015-10-09T07:48:24.901Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.855 34.719 1504.2538 08:50:40.00M 2015-10-09T07:48:25.091Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.856 34.720 1504.2550 08:50:40.22M 2015-10-09T07:48:25.291Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.856 34.720 1504.2555 08:50:40.40M 2015-10-09T07:48:25.496Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.856 34.720 1504.2567 08:50:40.60M 2015-10-09T07:48:25.696Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.857 34.721 1504.2583 08:50:40.80M 2015-10-09T07:48:25.901Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2582 08:50:41.02M 2015-10-09T07:48:26.106Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2579 08:50:41.22M 2015-10-09T07:48:26.306Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.856 34.719 1504.2582 08:50:41.42M 2015-10-09T07:48:26.506Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.855 34.719 1504.2582 08:50:41.62M 2015-10-09T07:48:26.711Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2566 08:50:41.81M 2015-10-09T07:48:26.916Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2560 08:50:42.03M 2015-10-09T07:48:27.116Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2559 08:50:42.23M 2015-10-09T07:48:27.366Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2505 08:50:42.43M 2015-10-09T07:48:27.526Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.712 1504.2499 08:50:42.67M 2015-10-09T07:48:27.726Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2507 08:50:42.83M 2015-10-09T07:48:27.931Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2496 08:50:43.05M 2015-10-09T07:48:28.131Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.713 1504.2501 08:50:43.25M 2015-10-09T07:48:28.336Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.713 1504.2511 08:50:43.44M 2015-10-09T07:48:28.541Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.713 1504.2517 08:50:43.65M 2015-10-09T07:48:28.741Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.712 1504.2513 08:50:43.84M 2015-10-09T07:48:28.946Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2523 08:50:44.06M 2015-10-09T07:48:29.151Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2532 08:50:44.26M 2015-10-09T07:48:29.366Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2550 08:50:44.46M 2015-10-09T07:48:29.556Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.851 34.714 1504.2552 08:50:44.67M 2015-10-09T07:48:29.756Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.852 34.714 1504.2542 08:50:44.86M 2015-10-09T07:48:29.961Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.715 1504.2542 08:50:45.08M 2015-10-09T07:48:30.166Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2537 08:50:45.28M 2015-10-09T07:48:30.366Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.716 1504.2546 08:50:45.48M 2015-10-09T07:48:30.566Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2539 08:50:45.68M 2015-10-09T07:48:30.771Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2538 08:50:45.87M 2015-10-09T07:48:30.976Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2539 08:50:46.09M 2015-10-09T07:48:31.176Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.717 1504.2548 08:50:46.29M 2015-10-09T07:48:31.381Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.718 1504.2559 08:50:46.49M 2015-10-09T07:48:31.586Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2549 08:50:46.69M 2015-10-09T07:48:31.786Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2544 08:50:46.89M 2015-10-09T07:48:31.994Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2539 08:50:47.11M 2015-10-09T07:48:32.196Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2534 08:50:47.31M 2015-10-09T07:48:32.441Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.852 34.717 1504.2531 08:50:47.51M 2015-10-09T07:48:32.601Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.716 1504.2529 08:50:47.75M 2015-10-09T07:48:32.806Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2529 08:50:47.90M 2015-10-09T07:48:33.006Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2513 08:50:48.12M 2015-10-09T07:48:33.212Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2506 08:50:48.32M 2015-10-09T07:48:33.411Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2511 08:50:48.52M 2015-10-09T07:48:33.616Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2512 08:50:48.72M 2015-10-09T07:48:33.831Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2511 08:50:48.92M 2015-10-09T07:48:34.021Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2499 08:50:49.15M 2015-10-09T07:48:34.226Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2488 08:50:49.34M 2015-10-09T07:48:34.426Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2472 08:50:49.53M 2015-10-09T07:48:34.635Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.845 34.709 1504.2468 08:50:49.73M 2015-10-09T07:48:34.834Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.844 34.708 1504.2463 08:50:49.93M 2015-10-09T07:48:35.036Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.707 1504.2452 08:50:50.15M 2015-10-09T07:48:35.241Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.844 34.707 1504.2455 08:50:50.35M 2015-10-09T07:48:35.441Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.844 34.708 1504.2457 08:50:50.55M 2015-10-09T07:48:35.646Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2460 08:50:50.75M 2015-10-09T07:48:35.851Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.844 34.708 1504.2455 08:50:50.95M 2015-10-09T07:48:36.051Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.708 1504.2460 08:50:51.17M 2015-10-09T07:48:36.256Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.708 1504.2463 08:50:51.36M 2015-10-09T07:48:36.456Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.709 1504.2474 08:50:51.56M 2015-10-09T07:48:36.661Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.845 34.709 1504.2469 08:50:51.76M 2015-10-09T07:48:36.866Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.845 34.708 1504.2463 08:50:51.96M 2015-10-09T07:48:37.070Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.845 34.709 1504.2471 08:50:52.18M 2015-10-09T07:48:37.271Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.847 34.710 1504.2484 08:50:52.38M 2015-10-09T07:48:37.471Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.847 34.711 1504.2483 08:50:52.58M 2015-10-09T07:48:37.710Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2482 08:50:52.78M 2015-10-09T07:48:37.881Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.849 34.712 1504.2496 08:50:53.00M 2015-10-09T07:48:38.081Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.713 1504.2516 08:50:53.20M 2015-10-09T07:48:38.301Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.849 34.713 1504.2515 08:50:53.40M 2015-10-09T07:48:38.486Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.849 34.712 1504.2507 08:50:53.61M 2015-10-09T07:48:38.691Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.848 34.712 1504.2505 08:50:53.79M 2015-10-09T07:48:38.891Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.848 34.711 1504.2494 08:50:54.01M 2015-10-09T07:48:39.096Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.711 1504.2491 08:50:54.21M 2015-10-09T07:48:39.301Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.712 1504.2487 08:50:54.41M 2015-10-09T07:48:39.501Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.848 34.713 1504.2482 08:50:54.61M 2015-10-09T07:48:39.701Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2489 08:50:54.81M 2015-10-09T07:48:39.906Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2495 08:50:55.02M 2015-10-09T07:48:40.112Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2504 08:50:55.22M 2015-10-09T07:48:40.350Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2501 08:50:55.43M 2015-10-09T07:48:40.516Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2506 08:50:55.62M 2015-10-09T07:48:40.721Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2513 08:50:55.82M 2015-10-09T07:48:40.926Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2502 08:50:56.04M 2015-10-09T07:48:41.131Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2507 08:50:56.24M 2015-10-09T07:48:41.331Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.715 1504.2517 08:50:56.44M 2015-10-09T07:48:41.551Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.715 1504.2520 08:50:56.64M 2015-10-09T07:48:41.736Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.852 34.716 1504.2521 08:50:56.84M 2015-10-09T07:48:41.941Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.716 1504.2539 08:50:57.06M 2015-10-09T07:48:42.141Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2544 08:50:57.26M 2015-10-09T07:48:42.346Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.853 34.716 1504.2548 08:50:57.46M 2015-10-09T07:48:42.546Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2551 08:50:57.66M 2015-10-09T07:48:42.766Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2545 08:50:57.85M 2015-10-09T07:48:42.956Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2545 08:50:58.09M 2015-10-09T07:48:43.156Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2531 08:50:58.27M 2015-10-09T07:48:43.361Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.714 1504.2520 08:50:58.47M 2015-10-09T07:48:43.566Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2518 08:50:58.67M 2015-10-09T07:48:43.766Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.852 34.716 1504.2523 08:50:58.87M 2015-10-09T07:48:43.966Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2523 08:50:59.09M 2015-10-09T07:48:44.171Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2524 08:50:59.29M 2015-10-09T07:48:44.376Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2518 08:50:59.49M 2015-10-09T07:48:44.581Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2522 08:50:59.68M 2015-10-09T07:48:44.781Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2524 08:50:59.88M 2015-10-09T07:48:44.981Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2521 08:51:00.10M 2015-10-09T07:48:45.186Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2511 08:51:00.30M 2015-10-09T07:48:45.430Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2511 08:51:00.50M 2015-10-09T07:48:45.591Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.846 34.710 1504.2469 08:51:00.70M 2015-10-09T07:48:45.797Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2461 08:51:00.90M 2015-10-09T07:48:45.997Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.844 34.708 1504.2456 08:51:01.12M 2015-10-09T07:48:46.201Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.844 34.708 1504.2465 08:51:01.31M 2015-10-09T07:48:46.401Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.845 34.708 1504.2476 08:51:01.52M 2015-10-09T07:48:46.606Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.845 34.708 1504.2477 08:51:01.71M 2015-10-09T07:48:46.811Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.844 34.708 1504.2478 08:51:01.91M 2015-10-09T07:48:47.016Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.844 34.707 1504.2472 08:51:02.13M 2015-10-09T07:48:47.237Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.845 34.708 1504.2479 08:51:02.33M 2015-10-09T07:48:47.422Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.845 34.709 1504.2474 08:51:02.55M 2015-10-09T07:48:47.622Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2476 08:51:02.73M 2015-10-09T07:48:47.827Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2479 08:51:02.93M 2015-10-09T07:48:48.033Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.848 34.712 1504.2478 08:51:03.15M 2015-10-09T07:48:48.232Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2491 08:51:03.35M 2015-10-09T07:48:48.437Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2496 08:51:03.54M 2015-10-09T07:48:48.642Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2505 08:51:03.74M 2015-10-09T07:48:48.842Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2527 08:51:03.94M 2015-10-09T07:48:49.047Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2524 08:51:04.16M 2015-10-09T07:48:49.247Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.851 34.715 1504.2517 08:51:04.36M 2015-10-09T07:48:49.452Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2510 08:51:04.56M 2015-10-09T07:48:49.652Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2506 08:51:04.76M 2015-10-09T07:48:49.857Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2506 08:51:04.96M 2015-10-09T07:48:50.062Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2506 08:51:05.18M 2015-10-09T07:48:50.262Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2501 08:51:05.37M 2015-10-09T07:48:50.467Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.849 34.714 1504.2457 08:51:05.57M 2015-10-09T07:48:50.673Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.851 34.716 1504.2473 08:51:05.77M 2015-10-09T07:48:50.872Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.851 34.717 1504.2487 08:51:05.97M 2015-10-09T07:48:51.077Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.852 34.717 1504.2496 08:51:06.19M 2015-10-09T07:48:51.277Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.852 34.718 1504.2496 08:51:06.39M 2015-10-09T07:48:51.510Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.853 34.718 1504.2498 08:51:06.59M 2015-10-09T07:48:51.702Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.853 34.718 1504.2498 08:51:06.79M 2015-10-09T07:48:51.887Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.853 34.719 1504.2501 08:51:07.02M 2015-10-09T07:48:52.092Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.854 34.719 1504.2513 08:51:07.21M 2015-10-09T07:48:52.292Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.854 34.719 1504.2517 08:51:07.41M 2015-10-09T07:48:52.497Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.719 1504.2524 08:51:07.60M 2015-10-09T07:48:52.747Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.853 34.718 1504.2521 08:51:07.80M 2015-10-09T07:48:52.902Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.853 34.717 1504.2529 08:51:08.07M 2015-10-09T07:48:53.102Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.717 1504.2533 08:51:08.22M 2015-10-09T07:48:53.307Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2540 08:51:08.42M 2015-10-09T07:48:53.512Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.853 34.716 1504.2544 08:51:08.62M 2015-10-09T07:48:53.717Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.717 1504.2546 08:51:08.82M 2015-10-09T07:48:53.917Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2546 08:51:09.04M 2015-10-09T07:48:54.122Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2532 08:51:09.24M 2015-10-09T07:48:54.322Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2537 08:51:09.43M 2015-10-09T07:48:54.551Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.852 34.715 1504.2529 08:51:09.63M 2015-10-09T07:48:54.727Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.715 1504.2535 08:51:09.83M 2015-10-09T07:48:54.932Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.852 34.716 1504.2537 08:51:10.05M 2015-10-09T07:48:55.150Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2539 08:51:10.25M 2015-10-09T07:48:55.342Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.716 1504.2540 08:51:10.45M 2015-10-09T07:48:55.542Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.717 1504.2539 08:51:10.65M 2015-10-09T07:48:55.750Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.717 1504.2542 08:51:10.85M 2015-10-09T07:48:55.947Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2542 08:51:11.07M 2015-10-09T07:48:56.167Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.855 34.718 1504.2557 08:51:11.27M 2015-10-09T07:48:56.354Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.719 1504.2554 08:51:11.48M 2015-10-09T07:48:56.557Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.718 1504.2550 08:51:11.66M 2015-10-09T07:48:56.757Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2542 08:51:11.86M 2015-10-09T07:48:56.962Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2565 08:51:12.08M 2015-10-09T07:48:57.162Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2550 08:51:12.28M 2015-10-09T07:48:57.367Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2544 08:51:12.48M 2015-10-09T07:48:57.572Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2533 08:51:12.68M 2015-10-09T07:48:57.822Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2521 08:51:12.88M 2015-10-09T07:48:57.977Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.713 1504.2515 08:51:13.14M 2015-10-09T07:48:58.182Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2513 08:51:13.29M 2015-10-09T07:48:58.382Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2554 08:51:13.49M 2015-10-09T07:48:58.587Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.716 1504.2548 08:51:13.69M 2015-10-09T07:48:58.792Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.716 1504.2548 08:51:13.89M 2015-10-09T07:48:58.993Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2561 08:51:14.11M 2015-10-09T07:48:59.197Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.712 1504.2512 08:51:14.31M 2015-10-09T07:48:59.402Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.713 1504.2528 08:51:14.51M 2015-10-09T07:48:59.602Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.714 1504.2528 08:51:14.71M 2015-10-09T07:48:59.807Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.712 1504.2505 08:51:14.91M