2015-10-09T07:47:00.027Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.848 34.714 1504.2427 08:49:15.12M 2015-10-09T07:47:00.212Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.848 34.714 1504.2433 08:49:15.34M 2015-10-09T07:47:00.417Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.843 34.709 1504.2377 08:49:15.52M 2015-10-09T07:47:00.617Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.843 34.709 1504.2380 08:49:15.72M 2015-10-09T07:47:00.822Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.842 34.709 1504.2378 08:49:15.92M 2015-10-09T07:47:01.027Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.842 34.708 1504.2384 08:49:16.13M 2015-10-09T07:47:01.227Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.842 34.708 1504.2390 08:49:16.34M 2015-10-09T07:47:01.432Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.848 34.713 1504.2452 08:49:16.53M 2015-10-09T07:47:01.633Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2445 08:49:16.73M 2015-10-09T07:47:01.837Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.846 34.711 1504.2441 08:49:16.93M 2015-10-09T07:47:02.042Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.710 1504.2435 08:49:17.15M 2015-10-09T07:47:02.242Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.844 34.709 1504.2426 08:49:17.35M 2015-10-09T07:47:02.460Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.843 34.708 1504.2416 08:49:17.55M 2015-10-09T07:47:02.647Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2479 08:49:17.75M 2015-10-09T07:47:02.864Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.715 1504.2495 08:49:17.95M 2015-10-09T07:47:03.052Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.849 34.714 1504.2496 08:49:18.17M 2015-10-09T07:47:03.257Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.713 1504.2490 08:49:18.36M 2015-10-09T07:47:03.462Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2484 08:49:18.56M 2015-10-09T07:47:03.662Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2507 08:49:18.76M 2015-10-09T07:47:03.862Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.846 34.710 1504.2478 08:49:18.96M 2015-10-09T07:47:04.070Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.845 34.709 1504.2468 08:49:19.18M 2015-10-09T07:47:04.273Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2461 08:49:19.38M 2015-10-09T07:47:04.492Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.844 34.708 1504.2448 08:49:19.58M 2015-10-09T07:47:04.677Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.843 34.707 1504.2444 08:49:19.79M 2015-10-09T07:47:04.882Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.706 1504.2443 08:49:20.98M 2015-10-09T07:47:05.082Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2402 08:49:20.20M 2015-10-09T07:47:05.287Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.706 1504.2390 08:49:20.39M 2015-10-09T07:47:05.487Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.841 34.707 1504.2390 08:49:20.59M 2015-10-09T07:47:05.692Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.842 34.707 1504.2394 08:49:20.79M 2015-10-09T07:47:05.910Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.709 1504.2404 08:49:21.01M 2015-10-09T07:47:06.097Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.844 34.709 1504.2415 08:49:21.21M 2015-10-09T07:47:06.302Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2413 08:49:21.41M 2015-10-09T07:47:06.507Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.845 34.711 1504.2421 08:49:21.61M 2015-10-09T07:47:06.707Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.846 34.711 1504.2426 08:49:21.81M 2015-10-09T07:47:06.914Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.846 34.711 1504.2433 08:49:22.03M 2015-10-09T07:47:07.112Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2441 08:49:22.22M 2015-10-09T07:47:07.317Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2454 08:49:22.42M 2015-10-09T07:47:07.517Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.713 1504.2456 08:49:22.62M 2015-10-09T07:47:07.722Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2465 08:49:22.82M 2015-10-09T07:47:07.927Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.712 1504.2466 08:49:23.04M 2015-10-09T07:47:08.127Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2476 08:49:23.24M 2015-10-09T07:47:08.332Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2488 08:49:23.44M 2015-10-09T07:47:08.538Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2500 08:49:23.64M 2015-10-09T07:47:08.738Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2510 08:49:23.83M 2015-10-09T07:47:08.958Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2511 08:49:24.05M 2015-10-09T07:47:09.150Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.845 34.709 1504.2461 08:49:24.27M 2015-10-09T07:47:09.347Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.712 1504.2490 08:49:24.45M 2015-10-09T07:47:09.554Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2496 08:49:24.65M 2015-10-09T07:47:09.753Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2495 08:49:24.85M 2015-10-09T07:47:09.957Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2499 08:49:25.07M 2015-10-09T07:47:10.157Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2509 08:49:25.27M 2015-10-09T07:47:10.362Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.715 1504.2502 08:49:25.47M 2015-10-09T07:47:10.567Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2496 08:49:25.67M 2015-10-09T07:47:10.767Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.851 34.715 1504.2509 08:49:25.87M 2015-10-09T07:47:10.972Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.851 34.715 1504.2507 08:49:26.09M 2015-10-09T07:47:11.177Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.850 34.714 1504.2502 08:49:26.28M 2015-10-09T07:47:11.377Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2494 08:49:26.48M 2015-10-09T07:47:11.582Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.712 1504.2484 08:49:26.68M 2015-10-09T07:47:11.782Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2478 08:49:26.88M 2015-10-09T07:47:11.987Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.710 1504.2480 08:49:27.10M 2015-10-09T07:47:12.187Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2493 08:49:27.30M 2015-10-09T07:47:12.392Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.711 1504.2496 08:49:27.50M 2015-10-09T07:47:12.630Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.848 34.711 1504.2507 08:49:27.70M 2015-10-09T07:47:12.802Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.847 34.710 1504.2506 08:49:27.90M 2015-10-09T07:47:13.003Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2507 08:49:28.12M 2015-10-09T07:47:13.203Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.711 1504.2515 08:49:28.32M 2015-10-09T07:47:13.423Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.710 1504.2523 08:49:28.51M 2015-10-09T07:47:13.613Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.847 34.710 1504.2521 08:49:28.73M 2015-10-09T07:47:13.812Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.847 34.709 1504.2517 08:49:28.91M 2015-10-09T07:47:14.012Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.846 34.708 1504.2505 08:49:29.13M 2015-10-09T07:47:14.223Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.845 34.708 1504.2483 08:49:29.33M 2015-10-09T07:47:14.423Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.845 34.708 1504.2480 08:49:29.53M 2015-10-09T07:47:14.627Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2469 08:49:29.73M 2015-10-09T07:47:14.833Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2468 08:49:29.93M 2015-10-09T07:47:15.033Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2474 08:49:30.15M 2015-10-09T07:47:15.238Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2483 08:49:30.34M 2015-10-09T07:47:15.438Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2489 08:49:30.54M 2015-10-09T07:47:15.643Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2487 08:49:30.74M 2015-10-09T07:47:15.842Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.712 1504.2500 08:49:30.94M 2015-10-09T07:47:16.048Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.849 34.713 1504.2491 08:49:31.16M 2015-10-09T07:47:16.248Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.712 1504.2491 08:49:31.36M 2015-10-09T07:47:16.453Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.848 34.712 1504.2489 08:49:31.56M 2015-10-09T07:47:16.653Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2493 08:49:31.76M 2015-10-09T07:47:16.858Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.713 1504.2490 08:49:31.95M 2015-10-09T07:47:17.063Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2485 08:49:32.17M 2015-10-09T07:47:17.268Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2488 08:49:32.37M 2015-10-09T07:47:17.468Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2485 08:49:32.57M 2015-10-09T07:47:17.673Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2482 08:49:32.77M 2015-10-09T07:47:17.910Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2469 08:49:32.97M 2015-10-09T07:47:18.078Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.847 34.711 1504.2458 08:49:33.21M 2015-10-09T07:47:18.278Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.847 34.711 1504.2455 08:49:33.39M 2015-10-09T07:47:18.483Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2450 08:49:33.58M 2015-10-09T07:47:18.710Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.846 34.711 1504.2450 08:49:33.78M 2015-10-09T07:47:18.888Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2435 08:49:34.00M 2015-10-09T07:47:19.093Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.845 34.710 1504.2427 08:49:34.20M 2015-10-09T07:47:19.298Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.844 34.709 1504.2416 08:49:34.40M 2015-10-09T07:47:19.498Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2416 08:49:34.60M 2015-10-09T07:47:19.703Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2423 08:49:34.80M 2015-10-09T07:47:19.903Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.844 34.709 1504.2432 08:49:35.02M 2015-10-09T07:47:20.108Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.844 34.708 1504.2446 08:49:35.22M 2015-10-09T07:47:20.313Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.845 34.708 1504.2458 08:49:35.42M 2015-10-09T07:47:20.513Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.708 1504.2456 08:49:35.62M 2015-10-09T07:47:20.718Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2458 08:49:35.82M 2015-10-09T07:47:20.923Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.846 34.710 1504.2474 08:49:36.04M 2015-10-09T07:47:21.123Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2487 08:49:36.24M 2015-10-09T07:47:21.323Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.846 34.709 1504.2488 08:49:36.43M 2015-10-09T07:47:21.528Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.846 34.709 1504.2496 08:49:36.63M 2015-10-09T07:47:21.733Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.846 34.709 1504.2501 08:49:36.83M 2015-10-09T07:47:21.933Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.853 34.715 1504.2570 08:49:37.05M 2015-10-09T07:47:22.138Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.714 1504.2560 08:49:37.25M 2015-10-09T07:47:22.358Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.713 1504.2555 08:49:37.45M 2015-10-09T07:47:22.543Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.851 34.713 1504.2557 08:49:37.66M 2015-10-09T07:47:22.743Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2554 08:49:37.85M 2015-10-09T07:47:22.958Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2549 08:49:38.06M 2015-10-09T07:47:23.153Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2529 08:49:38.27M 2015-10-09T07:47:23.358Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.848 34.711 1504.2510 08:49:38.46M 2015-10-09T07:47:23.558Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.710 1504.2502 08:49:38.66M 2015-10-09T07:47:23.763Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.714 1504.2557 08:49:38.86M 2015-10-09T07:47:23.968Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2563 08:49:39.08M 2015-10-09T07:47:24.168Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.852 34.715 1504.2566 08:49:39.28M 2015-10-09T07:47:24.373Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2560 08:49:39.48M 2015-10-09T07:47:24.573Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.714 1504.2559 08:49:39.68M 2015-10-09T07:47:24.790Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.853 34.715 1504.2563 08:49:39.88M 2015-10-09T07:47:24.978Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.854 34.716 1504.2578 08:49:40.10M 2015-10-09T07:47:25.183Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.854 34.717 1504.2584 08:49:40.29M 2015-10-09T07:47:25.388Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.854 34.717 1504.2576 08:49:40.49M 2015-10-09T07:47:25.588Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.716 1504.2574 08:49:40.69M 2015-10-09T07:47:25.793Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.716 1504.2572 08:49:40.89M 2015-10-09T07:47:25.994Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.715 1504.2567 08:49:41.11M 2015-10-09T07:47:26.198Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2570 08:49:41.31M 2015-10-09T07:47:26.403Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2570 08:49:41.50M 2015-10-09T07:47:26.608Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2570 08:49:41.71M 2015-10-09T07:47:26.823Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.714 1504.2557 08:49:41.91M 2015-10-09T07:47:27.013Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.714 1504.2545 08:49:42.14M 2015-10-09T07:47:27.213Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2548 08:49:42.32M 2015-10-09T07:47:27.418Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2545 08:49:42.52M 2015-10-09T07:47:27.618Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2535 08:49:42.72M 2015-10-09T07:47:27.823Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2527 08:49:42.92M 2015-10-09T07:47:28.023Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2512 08:49:43.14M 2015-10-09T07:47:28.228Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.848 34.712 1504.2506 08:49:43.34M 2015-10-09T07:47:28.433Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2551 08:49:43.54M 2015-10-09T07:47:28.670Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.717 1504.2551 08:49:43.74M 2015-10-09T07:47:28.838Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.854 34.718 1504.2556 08:49:43.93M 2015-10-09T07:47:29.043Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.718 1504.2559 08:49:44.15M 2015-10-09T07:47:29.243Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.855 34.719 1504.2566 08:49:44.35M 2015-10-09T07:47:29.448Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.856 34.719 1504.2577 08:49:44.55M 2015-10-09T07:47:29.648Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2584 08:49:44.75M 2015-10-09T07:47:29.853Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2527 08:49:44.95M 2015-10-09T07:47:30.058Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.716 1504.2524 08:49:45.17M 2015-10-09T07:47:30.258Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.851 34.714 1504.2512 08:49:45.37M 2015-10-09T07:47:30.463Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2509 08:49:45.57M 2015-10-09T07:47:30.663Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2498 08:49:45.77M 2015-10-09T07:47:30.868Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2500 08:49:45.96M 2015-10-09T07:47:31.068Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2505 08:49:46.18M 2015-10-09T07:47:31.293Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.713 1504.2511 08:49:46.38M 2015-10-09T07:47:31.478Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2517 08:49:46.60M 2015-10-09T07:47:31.678Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.849 34.712 1504.2510 08:49:46.78M 2015-10-09T07:47:31.883Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2513 08:49:47.00M 2015-10-09T07:47:32.088Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.847 34.710 1504.2516 08:49:47.20M 2015-10-09T07:47:32.288Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.847 34.709 1504.2507 08:49:47.40M 2015-10-09T07:47:32.510Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.846 34.709 1504.2499 08:49:47.60M 2015-10-09T07:47:32.693Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.846 34.708 1504.2500 08:49:47.80M 2015-10-09T07:47:32.898Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.845 34.707 1504.2494 08:49:48.01M 2015-10-09T07:47:33.103Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.844 34.706 1504.2501 08:49:48.21M 2015-10-09T07:47:33.303Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.844 34.706 1504.2500 08:49:48.41M 2015-10-09T07:47:33.503Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.844 34.706 1504.2500 08:49:48.61M 2015-10-09T07:47:33.709Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.844 34.706 1504.2495 08:49:48.81M 2015-10-09T07:47:33.913Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.844 34.706 1504.2490 08:49:49.03M 2015-10-09T07:47:34.118Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.843 34.705 1504.2484 08:49:49.23M 2015-10-09T07:47:34.318Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.848 34.710 1504.2534 08:49:49.43M 2015-10-09T07:47:34.524Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.849 34.710 1504.2570 08:49:49.63M 2015-10-09T07:47:34.724Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.850 34.711 1504.2587 08:49:49.83M 2015-10-09T07:47:34.929Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.711 1504.2596 08:49:50.04M 2015-10-09T07:47:35.150Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.851 34.712 1504.2601 08:49:50.24M 2015-10-09T07:47:35.350Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.852 34.713 1504.2615 08:49:50.44M 2015-10-09T07:47:35.539Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.853 34.713 1504.2633 08:49:50.64M 2015-10-09T07:47:35.758Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.854 34.714 1504.2640 08:49:50.84M 2015-10-09T07:47:35.950Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.854 34.714 1504.2645 08:49:51.08M 2015-10-09T07:47:36.148Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2644 08:49:51.26M 2015-10-09T07:47:36.348Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.848 34.709 1504.2576 08:49:51.46M 2015-10-09T07:47:36.554Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.849 34.709 1504.2574 08:49:51.66M 2015-10-09T07:47:36.754Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.848 34.709 1504.2560 08:49:51.86M 2015-10-09T07:47:36.958Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.847 34.708 1504.2551 08:49:52.07M 2015-10-09T07:47:37.164Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.847 34.708 1504.2542 08:49:52.27M 2015-10-09T07:47:37.364Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.846 34.708 1504.2524 08:49:52.47M 2015-10-09T07:47:37.569Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.845 34.707 1504.2496 08:49:52.67M 2015-10-09T07:47:37.769Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.844 34.706 1504.2485 08:49:52.87M 2015-10-09T07:47:37.990Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.844 34.706 1504.2485 08:49:53.09M 2015-10-09T07:47:38.179Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.844 34.707 1504.2484 08:49:53.29M 2015-10-09T07:47:38.379Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.845 34.707 1504.2493 08:49:53.49M 2015-10-09T07:47:38.587Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.845 34.708 1504.2494 08:49:53.69M 2015-10-09T07:47:38.789Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.846 34.708 1504.2499 08:49:53.89M 2015-10-09T07:47:38.990Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.847 34.709 1504.2513 08:49:54.10M 2015-10-09T07:47:39.189Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.848 34.711 1504.2524 08:49:54.30M 2015-10-09T07:47:39.394Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2533 08:49:54.50M 2015-10-09T07:47:39.599Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.712 1504.2528 08:49:54.70M 2015-10-09T07:47:39.804Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.714 1504.2534 08:49:54.90M 2015-10-09T07:47:40.004Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.851 34.714 1504.2522 08:49:55.12M 2015-10-09T07:47:40.224Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.852 34.715 1504.2533 08:49:55.32M 2015-10-09T07:47:40.414Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.848 34.712 1504.2489 08:49:55.53M 2015-10-09T07:47:40.614Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.853 34.716 1504.2545 08:49:55.72M 2015-10-09T07:47:40.819Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.717 1504.2546 08:49:55.91M 2015-10-09T07:47:41.019Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.716 1504.2521 08:49:56.13M 2015-10-09T07:47:41.224Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.715 1504.2509 08:49:56.33M 2015-10-09T07:47:41.424Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2509 08:49:56.53M 2015-10-09T07:47:41.629Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.714 1504.2496 08:49:56.73M 2015-10-09T07:47:41.829Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2484 08:49:56.93M 2015-10-09T07:47:42.039Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2471 08:49:57.15M 2015-10-09T07:47:42.239Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2509 08:49:57.35M 2015-10-09T07:47:42.439Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2507 08:49:57.55M 2015-10-09T07:47:42.644Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2515 08:49:57.74M 2015-10-09T07:47:42.849Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2518 08:49:57.94M 2015-10-09T07:47:43.049Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2521 08:49:58.16M 2015-10-09T07:47:43.254Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.716 1504.2523 08:49:58.36M 2015-10-09T07:47:43.459Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.853 34.717 1504.2532 08:49:58.56M 2015-10-09T07:47:43.659Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.853 34.717 1504.2528 08:49:58.76M 2015-10-09T07:47:43.864Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.717 1504.2532 08:49:58.96M 2015-10-09T07:47:44.064Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.712 1504.2473 08:49:59.18M 2015-10-09T07:47:44.269Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2471 08:49:59.38M 2015-10-09T07:47:44.471Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2465 08:49:59.58M 2015-10-09T07:47:44.689Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.715 1504.2517 08:49:59.78M 2015-10-09T07:47:44.879Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.853 34.717 1504.2524 08:50:00.01M 2015-10-09T07:47:45.079Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2535 08:50:00.19M 2015-10-09T07:47:45.284Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.853 34.716 1504.2526 08:50:00.39M 2015-10-09T07:47:45.489Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.851 34.714 1504.2510 08:50:00.59M 2015-10-09T07:47:45.684Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.723 1504.2607 08:50:00.79M 2015-10-09T07:47:45.889Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.860 34.723 1504.2622 08:50:01.01M 2015-10-09T07:47:46.094Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.860 34.723 1504.2623 08:50:01.21M 2015-10-09T07:47:46.294Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.852 34.715 1504.2539 08:50:01.41M 2015-10-09T07:47:46.499Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.851 34.714 1504.2521 08:50:01.60M 2015-10-09T07:47:46.704Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.848 34.712 1504.2498 08:50:01.81M 2015-10-09T07:47:46.909Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.712 1504.2499 08:50:02.03M 2015-10-09T07:47:47.109Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2500 08:50:02.22M 2015-10-09T07:47:47.314Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2502 08:50:02.42M 2015-10-09T07:47:47.519Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2504 08:50:02.62M 2015-10-09T07:47:47.719Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2504 08:50:02.82M 2015-10-09T07:47:47.924Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2515 08:50:03.04M 2015-10-09T07:47:48.129Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2528 08:50:03.24M 2015-10-09T07:47:48.329Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2538 08:50:03.44M 2015-10-09T07:47:48.529Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.716 1504.2534 08:50:03.64M 2015-10-09T07:47:48.734Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2527 08:50:03.83M 2015-10-09T07:47:48.934Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.715 1504.2522 08:50:04.05M 2015-10-09T07:47:49.159Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2518 08:50:04.25M 2015-10-09T07:47:49.344Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.852 34.716 1504.2518 08:50:04.47M 2015-10-09T07:47:49.544Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.717 1504.2523 08:50:04.65M 2015-10-09T07:47:49.749Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.853 34.718 1504.2532 08:50:04.85M 2015-10-09T07:47:49.984Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.854 34.718 1504.2543 08:50:05.07M 2015-10-09T07:47:50.154Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2561 08:50:05.27M 2015-10-09T07:47:50.359Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.855 34.719 1504.2557 08:50:05.47M 2015-10-09T07:47:50.564Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2574 08:50:05.67M 2015-10-09T07:47:50.764Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2577 08:50:05.86M 2015-10-09T07:47:50.969Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2579 08:50:06.08M 2015-10-09T07:47:51.174Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.856 34.720 1504.2577 08:50:06.28M 2015-10-09T07:47:51.390Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.856 34.720 1504.2565 08:50:06.48M 2015-10-09T07:47:51.574Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.856 34.720 1504.2561 08:50:06.68M 2015-10-09T07:47:51.779Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.856 34.720 1504.2566 08:50:06.88M 2015-10-09T07:47:51.984Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2561 08:50:07.10M 2015-10-09T07:47:52.184Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.855 34.718 1504.2557 08:50:07.30M 2015-10-09T07:47:52.389Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2556 08:50:07.50M 2015-10-09T07:47:52.594Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.716 1504.2559 08:50:07.69M 2015-10-09T07:47:52.794Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.853 34.716 1504.2550 08:50:07.89M 2015-10-09T07:47:53.030Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2493 08:50:08.11M 2015-10-09T07:47:53.204Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2490 08:50:08.31M 2015-10-09T07:47:53.430Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.711 1504.2478 08:50:08.51M 2015-10-09T07:47:53.624Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.847 34.711 1504.2483 08:50:08.71M 2015-10-09T07:47:53.830Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2474 08:50:08.93M 2015-10-09T07:47:54.030Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.710 1504.2469 08:50:09.13M 2015-10-09T07:47:54.219Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2458 08:50:09.33M 2015-10-09T07:47:54.419Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2449 08:50:09.53M 2015-10-09T07:47:54.624Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.856 34.720 1504.2550 08:50:09.73M 2015-10-09T07:47:54.824Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.854 34.719 1504.2537 08:50:09.93M 2015-10-09T07:47:55.029Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.853 34.718 1504.2523 08:50:10.14M 2015-10-09T07:47:55.229Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.853 34.717 1504.2516 08:50:10.34M 2015-10-09T07:47:55.434Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.845 34.710 1504.2432 08:50:10.54M 2015-10-09T07:47:55.634Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.710 1504.2429 08:50:10.74M 2015-10-09T07:47:55.839Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2428 08:50:10.94M 2015-10-09T07:47:56.044Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.709 1504.2430 08:50:11.16M 2015-10-09T07:47:56.244Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.843 34.708 1504.2421 08:50:11.36M 2015-10-09T07:47:56.449Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.708 1504.2426 08:50:11.56M 2015-10-09T07:47:56.654Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.843 34.707 1504.2432 08:50:11.75M 2015-10-09T07:47:56.854Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.842 34.706 1504.2430 08:50:11.96M 2015-10-09T07:47:57.070Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.841 34.705 1504.2435 08:50:12.17M 2015-10-09T07:47:57.264Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.841 34.704 1504.2433 08:50:12.37M 2015-10-09T07:47:57.464Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2496 08:50:12.57M 2015-10-09T07:47:57.669Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.847 34.710 1504.2518 08:50:12.77M 2015-10-09T07:47:57.869Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.849 34.711 1504.2546 08:50:12.97M 2015-10-09T07:47:58.090Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2561 08:50:13.19M 2015-10-09T07:47:58.275Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.716 1504.2603 08:50:13.40M 2015-10-09T07:47:58.510Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.716 1504.2600 08:50:13.59M 2015-10-09T07:47:58.684Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.716 1504.2603 08:50:13.78M 2015-10-09T07:47:58.889Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.855 34.717 1504.2605 08:50:14.00M 2015-10-09T07:47:59.089Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.855 34.717 1504.2600 08:50:14.20M 2015-10-09T07:47:59.294Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.854 34.717 1504.2592 08:50:14.40M 2015-10-09T07:47:59.494Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.853 34.716 1504.2582 08:50:14.60M 2015-10-09T07:47:59.700Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.845 34.708 1504.2484 08:50:14.80M 2015-10-09T07:47:59.904Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.844 34.707 1504.2471 08:50:15.02M