2015-10-09T07:46:00.114Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.715 1504.2521 08:48:15.22M 2015-10-09T07:46:00.319Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.714 1504.2500 08:48:15.42M 2015-10-09T07:46:00.519Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.714 1504.2499 08:48:15.62M 2015-10-09T07:46:00.724Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2506 08:48:15.82M 2015-10-09T07:46:00.950Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.845 34.709 1504.2458 08:48:16.04M 2015-10-09T07:46:01.129Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2496 08:48:16.24M 2015-10-09T07:46:01.335Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2512 08:48:16.44M 2015-10-09T07:46:01.535Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.850 34.714 1504.2515 08:48:16.64M 2015-10-09T07:46:01.739Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.715 1504.2534 08:48:16.83M 2015-10-09T07:46:01.959Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.852 34.716 1504.2543 08:48:17.05M 2015-10-09T07:46:02.144Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.853 34.716 1504.2549 08:48:17.27M 2015-10-09T07:46:02.344Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2534 08:48:17.45M 2015-10-09T07:46:02.549Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.719 1504.2538 08:48:17.65M 2015-10-09T07:46:02.754Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2544 08:48:17.85M 2015-10-09T07:46:02.959Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.717 1504.2546 08:48:18.07M 2015-10-09T07:46:03.159Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.853 34.716 1504.2538 08:48:18.27M 2015-10-09T07:46:03.360Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.716 1504.2539 08:48:18.47M 2015-10-09T07:46:03.570Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.852 34.715 1504.2542 08:48:18.66M 2015-10-09T07:46:03.770Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2528 08:48:18.87M 2015-10-09T07:46:03.975Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.850 34.713 1504.2516 08:48:19.08M 2015-10-09T07:46:04.175Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2513 08:48:19.28M 2015-10-09T07:46:04.380Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.848 34.712 1504.2496 08:48:19.48M 2015-10-09T07:46:04.580Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2485 08:48:19.68M 2015-10-09T07:46:04.784Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2465 08:48:19.88M 2015-10-09T07:46:04.984Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2471 08:48:20.10M 2015-10-09T07:46:05.189Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.846 34.710 1504.2472 08:48:20.29M 2015-10-09T07:46:05.394Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2465 08:48:20.50M 2015-10-09T07:46:05.595Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2465 08:48:20.70M 2015-10-09T07:46:05.799Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2467 08:48:20.89M 2015-10-09T07:46:06.000Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.710 1504.2465 08:48:21.11M 2015-10-09T07:46:06.205Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2460 08:48:21.31M 2015-10-09T07:46:06.425Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.847 34.711 1504.2466 08:48:21.51M 2015-10-09T07:46:06.610Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.711 1504.2468 08:48:21.73M 2015-10-09T07:46:06.815Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2476 08:48:21.91M 2015-10-09T07:46:07.020Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.711 1504.2489 08:48:22.13M 2015-10-09T07:46:07.220Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2509 08:48:22.33M 2015-10-09T07:46:07.420Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.712 1504.2520 08:48:22.53M 2015-10-09T07:46:07.630Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.850 34.712 1504.2534 08:48:22.72M 2015-10-09T07:46:07.830Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2550 08:48:22.92M 2015-10-09T07:46:08.035Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.851 34.714 1504.2549 08:48:23.14M 2015-10-09T07:46:08.235Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.710 1504.2495 08:48:23.34M 2015-10-09T07:46:08.440Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.847 34.710 1504.2490 08:48:23.54M 2015-10-09T07:46:08.645Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2482 08:48:23.74M 2015-10-09T07:46:08.845Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2473 08:48:23.94M 2015-10-09T07:46:09.050Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.846 34.711 1504.2471 08:48:24.16M 2015-10-09T07:46:09.250Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.845 34.710 1504.2462 08:48:24.36M 2015-10-09T07:46:09.455Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.709 1504.2446 08:48:24.56M 2015-10-09T07:46:09.660Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.844 34.708 1504.2435 08:48:24.75M 2015-10-09T07:46:09.860Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.708 1504.2440 08:48:24.95M 2015-10-09T07:46:10.060Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.709 1504.2441 08:48:25.17M 2015-10-09T07:46:10.271Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.709 1504.2446 08:48:25.37M 2015-10-09T07:46:10.470Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2450 08:48:25.57M 2015-10-09T07:46:10.670Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2455 08:48:25.77M 2015-10-09T07:46:10.890Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.847 34.712 1504.2468 08:48:25.97M 2015-10-09T07:46:11.080Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2483 08:48:26.20M 2015-10-09T07:46:11.310Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.848 34.712 1504.2502 08:48:26.39M 2015-10-09T07:46:11.485Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.712 1504.2505 08:48:26.59M 2015-10-09T07:46:11.690Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.849 34.712 1504.2522 08:48:26.79M 2015-10-09T07:46:11.890Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.849 34.712 1504.2517 08:48:27.00M 2015-10-09T07:46:12.095Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.849 34.712 1504.2524 08:48:27.20M 2015-10-09T07:46:12.300Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.850 34.713 1504.2537 08:48:27.40M 2015-10-09T07:46:12.500Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2545 08:48:27.60M 2015-10-09T07:46:12.705Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2543 08:48:27.80M 2015-10-09T07:46:12.910Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.856 34.718 1504.2592 08:48:28.02M 2015-10-09T07:46:13.110Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.719 1504.2604 08:48:28.22M 2015-10-09T07:46:13.310Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.858 34.720 1504.2610 08:48:28.42M 2015-10-09T07:46:13.515Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.720 1504.2610 08:48:28.62M 2015-10-09T07:46:13.720Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.856 34.719 1504.2594 08:48:28.81M 2015-10-09T07:46:13.920Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.718 1504.2579 08:48:29.03M 2015-10-09T07:46:14.120Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2518 08:48:29.23M 2015-10-09T07:46:14.330Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2515 08:48:29.43M 2015-10-09T07:46:14.530Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2462 08:48:29.63M 2015-10-09T07:46:14.735Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.845 34.710 1504.2448 08:48:29.83M 2015-10-09T07:46:14.935Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.845 34.709 1504.2440 08:48:30.05M 2015-10-09T07:46:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.844 34.709 1504.2432 08:48:30.25M 2015-10-09T07:46:15.391Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.844 34.708 1504.2423 08:48:30.44M 2015-10-09T07:46:15.545Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.711 1504.2456 08:48:30.66M 2015-10-09T07:46:15.750Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.847 34.712 1504.2456 08:48:30.84M 2015-10-09T07:46:15.950Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2469 08:48:31.06M 2015-10-09T07:46:16.190Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2478 08:48:31.26M 2015-10-09T07:46:16.390Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.713 1504.2484 08:48:31.46M 2015-10-09T07:46:16.560Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2488 08:48:31.66M 2015-10-09T07:46:16.765Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.713 1504.2500 08:48:31.86M 2015-10-09T07:46:16.965Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2518 08:48:32.08M 2015-10-09T07:46:17.170Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.851 34.714 1504.2533 08:48:32.27M 2015-10-09T07:46:17.370Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2529 08:48:32.48M 2015-10-09T07:46:17.575Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.850 34.714 1504.2521 08:48:32.67M 2015-10-09T07:46:17.780Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.849 34.713 1504.2512 08:48:32.87M 2015-10-09T07:46:17.990Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.714 1504.2527 08:48:33.09M 2015-10-09T07:46:18.180Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2532 08:48:33.29M 2015-10-09T07:46:18.390Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.713 1504.2529 08:48:33.49M 2015-10-09T07:46:18.590Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2529 08:48:33.69M 2015-10-09T07:46:18.795Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2531 08:48:33.89M 2015-10-09T07:46:18.995Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2546 08:48:34.11M 2015-10-09T07:46:19.200Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.853 34.716 1504.2554 08:48:34.30M 2015-10-09T07:46:19.400Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.714 1504.2531 08:48:34.51M 2015-10-09T07:46:19.605Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.715 1504.2521 08:48:34.70M 2015-10-09T07:46:19.825Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.715 1504.2513 08:48:34.90M 2015-10-09T07:46:20.015Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.851 34.715 1504.2510 08:48:35.14M 2015-10-09T07:46:20.215Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.850 34.715 1504.2501 08:48:35.32M 2015-10-09T07:46:20.415Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.850 34.714 1504.2500 08:48:35.52M 2015-10-09T07:46:20.620Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.713 1504.2493 08:48:35.72M 2015-10-09T07:46:20.825Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.848 34.712 1504.2485 08:48:35.92M 2015-10-09T07:46:21.025Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.848 34.712 1504.2484 08:48:36.14M 2015-10-09T07:46:21.230Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.848 34.713 1504.2482 08:48:36.34M 2015-10-09T07:46:21.430Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.713 1504.2476 08:48:36.54M 2015-10-09T07:46:21.635Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.713 1504.2476 08:48:36.73M 2015-10-09T07:46:21.840Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.714 1504.2482 08:48:36.93M 2015-10-09T07:46:22.045Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.849 34.714 1504.2479 08:48:37.15M 2015-10-09T07:46:22.240Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2493 08:48:37.35M 2015-10-09T07:46:22.445Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.715 1504.2502 08:48:37.55M 2015-10-09T07:46:22.650Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.715 1504.2517 08:48:37.75M 2015-10-09T07:46:22.855Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2506 08:48:37.95M 2015-10-09T07:46:23.060Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.713 1504.2516 08:48:38.17M 2015-10-09T07:46:23.260Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.850 34.714 1504.2521 08:48:38.37M 2015-10-09T07:46:23.465Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2495 08:48:38.56M 2015-10-09T07:46:23.665Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2491 08:48:38.76M 2015-10-09T07:46:23.870Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2495 08:48:38.96M 2015-10-09T07:46:24.075Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.849 34.712 1504.2501 08:48:39.18M 2015-10-09T07:46:24.290Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.849 34.712 1504.2523 08:48:39.38M 2015-10-09T07:46:24.480Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.849 34.712 1504.2532 08:48:39.60M 2015-10-09T07:46:24.709Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.849 34.711 1504.2533 08:48:39.78M 2015-10-09T07:46:24.885Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.710 1504.2524 08:48:40.00M 2015-10-09T07:46:25.090Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.710 1504.2522 08:48:40.20M 2015-10-09T07:46:25.290Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2509 08:48:40.40M 2015-10-09T07:46:25.495Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2506 08:48:40.59M 2015-10-09T07:46:25.695Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2495 08:48:40.79M 2015-10-09T07:46:25.900Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2493 08:48:41.01M 2015-10-09T07:46:26.100Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.846 34.709 1504.2498 08:48:41.21M 2015-10-09T07:46:26.305Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.846 34.709 1504.2500 08:48:41.41M 2015-10-09T07:46:26.505Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.846 34.709 1504.2501 08:48:41.61M 2015-10-09T07:46:26.710Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.710 1504.2507 08:48:41.81M 2015-10-09T07:46:26.915Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2505 08:48:42.03M 2015-10-09T07:46:27.121Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.847 34.710 1504.2496 08:48:42.23M 2015-10-09T07:46:27.320Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.847 34.711 1504.2494 08:48:42.43M 2015-10-09T07:46:27.521Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.847 34.711 1504.2480 08:48:42.62M 2015-10-09T07:46:27.725Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.847 34.711 1504.2482 08:48:42.82M 2015-10-09T07:46:27.931Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.711 1504.2485 08:48:43.04M 2015-10-09T07:46:28.136Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2495 08:48:43.24M 2015-10-09T07:46:28.336Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2512 08:48:43.44M 2015-10-09T07:46:28.536Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.713 1504.2516 08:48:43.64M 2015-10-09T07:46:28.761Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.713 1504.2518 08:48:43.84M 2015-10-09T07:46:28.946Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2522 08:48:44.07M 2015-10-09T07:46:29.146Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.851 34.714 1504.2516 08:48:44.26M 2015-10-09T07:46:29.351Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2515 08:48:44.45M 2015-10-09T07:46:29.556Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.851 34.715 1504.2510 08:48:44.65M 2015-10-09T07:46:29.756Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.714 1504.2496 08:48:44.85M 2015-10-09T07:46:29.961Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2488 08:48:45.07M 2015-10-09T07:46:30.161Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2487 08:48:45.27M 2015-10-09T07:46:30.366Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.849 34.713 1504.2489 08:48:45.47M 2015-10-09T07:46:30.571Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.849 34.712 1504.2494 08:48:45.67M 2015-10-09T07:46:30.771Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.712 1504.2495 08:48:45.87M 2015-10-09T07:46:30.976Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.848 34.712 1504.2502 08:48:46.09M 2015-10-09T07:46:31.176Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.712 1504.2499 08:48:46.29M 2015-10-09T07:46:31.381Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.848 34.711 1504.2498 08:48:46.48M 2015-10-09T07:46:31.586Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.847 34.711 1504.2494 08:48:46.68M 2015-10-09T07:46:31.791Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.711 1504.2499 08:48:46.88M 2015-10-09T07:46:31.994Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2546 08:48:47.10M 2015-10-09T07:46:32.196Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.714 1504.2544 08:48:47.30M 2015-10-09T07:46:32.396Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.851 34.714 1504.2549 08:48:47.50M 2015-10-09T07:46:32.596Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2561 08:48:47.70M 2015-10-09T07:46:32.830Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2562 08:48:47.90M 2015-10-09T07:46:33.006Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2561 08:48:48.12M 2015-10-09T07:46:33.226Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.852 34.715 1504.2561 08:48:48.32M 2015-10-09T07:46:33.411Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.852 34.715 1504.2556 08:48:48.53M 2015-10-09T07:46:33.611Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2535 08:48:48.71M 2015-10-09T07:46:33.816Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.850 34.714 1504.2518 08:48:48.91M 2015-10-09T07:46:34.021Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.849 34.714 1504.2501 08:48:49.13M 2015-10-09T07:46:34.226Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.848 34.713 1504.2474 08:48:49.33M 2015-10-09T07:46:34.426Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.711 1504.2462 08:48:49.53M 2015-10-09T07:46:34.631Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.846 34.711 1504.2454 08:48:49.73M 2015-10-09T07:46:34.832Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2448 08:48:49.93M 2015-10-09T07:46:35.036Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.844 34.709 1504.2435 08:48:50.15M 2015-10-09T07:46:35.236Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.843 34.708 1504.2418 08:48:50.35M 2015-10-09T07:46:35.470Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.842 34.707 1504.2408 08:48:50.54M 2015-10-09T07:46:35.646Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.841 34.706 1504.2399 08:48:50.74M 2015-10-09T07:46:35.846Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.840 34.705 1504.2391 08:48:50.94M 2015-10-09T07:46:36.051Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.840 34.705 1504.2397 08:48:51.16M 2015-10-09T07:46:36.256Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.841 34.706 1504.2406 08:48:51.36M 2015-10-09T07:46:36.456Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.709 1504.2448 08:48:51.56M 2015-10-09T07:46:36.661Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.710 1504.2455 08:48:51.76M 2015-10-09T07:46:36.861Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.846 34.710 1504.2462 08:48:51.96M 2015-10-09T07:46:37.066Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.710 1504.2463 08:48:52.18M 2015-10-09T07:46:37.274Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.845 34.709 1504.2467 08:48:52.37M 2015-10-09T07:46:37.471Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2463 08:48:52.57M 2015-10-09T07:46:37.691Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.845 34.709 1504.2458 08:48:52.77M 2015-10-09T07:46:37.876Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.709 1504.2448 08:48:53.01M 2015-10-09T07:46:38.081Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2452 08:48:53.19M 2015-10-09T07:46:38.286Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.845 34.709 1504.2458 08:48:53.39M 2015-10-09T07:46:38.510Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2457 08:48:53.59M 2015-10-09T07:46:38.691Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.846 34.710 1504.2462 08:48:53.79M 2015-10-09T07:46:38.896Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.711 1504.2465 08:48:54.01M 2015-10-09T07:46:39.110Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.711 1504.2458 08:48:54.21M 2015-10-09T07:46:39.301Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.847 34.712 1504.2465 08:48:54.40M 2015-10-09T07:46:39.501Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2468 08:48:54.60M 2015-10-09T07:46:39.706Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.848 34.713 1504.2479 08:48:54.80M 2015-10-09T07:46:39.906Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.849 34.713 1504.2484 08:48:55.02M 2015-10-09T07:46:40.111Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.850 34.714 1504.2495 08:48:55.22M 2015-10-09T07:46:40.316Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.850 34.714 1504.2501 08:48:55.42M 2015-10-09T07:46:40.516Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.850 34.714 1504.2502 08:48:55.62M 2015-10-09T07:46:40.721Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.849 34.713 1504.2494 08:48:55.82M 2015-10-09T07:46:40.926Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.714 1504.2490 08:48:56.04M 2015-10-09T07:46:41.126Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.850 34.714 1504.2489 08:48:56.24M 2015-10-09T07:46:41.331Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2484 08:48:56.43M 2015-10-09T07:46:41.531Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2495 08:48:56.63M 2015-10-09T07:46:41.736Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.715 1504.2489 08:48:56.83M 2015-10-09T07:46:41.941Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.850 34.715 1504.2480 08:48:57.05M 2015-10-09T07:46:42.156Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.715 1504.2483 08:48:57.25M 2015-10-09T07:46:42.346Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.715 1504.2480 08:48:57.47M 2015-10-09T07:46:42.546Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.849 34.714 1504.2476 08:48:57.65M 2015-10-09T07:46:42.753Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2462 08:48:57.85M 2015-10-09T07:46:42.951Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.848 34.713 1504.2455 08:48:58.07M 2015-10-09T07:46:43.156Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.849 34.714 1504.2458 08:48:58.27M 2015-10-09T07:46:43.361Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.849 34.715 1504.2469 08:48:58.47M 2015-10-09T07:46:43.561Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.850 34.715 1504.2476 08:48:58.66M 2015-10-09T07:46:43.766Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.847 34.712 1504.2443 08:48:58.86M 2015-10-09T07:46:43.971Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.846 34.711 1504.2440 08:48:59.08M 2015-10-09T07:46:44.171Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.846 34.710 1504.2446 08:48:59.28M 2015-10-09T07:46:44.376Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.845 34.710 1504.2451 08:48:59.48M 2015-10-09T07:46:44.576Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.710 1504.2461 08:48:59.68M 2015-10-09T07:46:44.781Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2455 08:48:59.88M 2015-10-09T07:46:44.981Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2457 08:49:00.10M 2015-10-09T07:46:45.193Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.844 34.708 1504.2456 08:49:00.29M 2015-10-09T07:46:45.392Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.716 1504.2559 08:49:00.50M 2015-10-09T07:46:45.591Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2538 08:49:00.69M 2015-10-09T07:46:45.796Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2523 08:49:00.89M 2015-10-09T07:46:45.996Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2511 08:49:01.11M 2015-10-09T07:46:46.201Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.846 34.710 1504.2489 08:49:01.31M 2015-10-09T07:46:46.406Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.843 34.708 1504.2448 08:49:01.51M 2015-10-09T07:46:46.626Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.843 34.708 1504.2444 08:49:01.71M 2015-10-09T07:46:46.811Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.853 34.717 1504.2549 08:49:01.93M 2015-10-09T07:46:47.016Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2552 08:49:02.13M 2015-10-09T07:46:47.216Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2543 08:49:02.33M 2015-10-09T07:46:47.422Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2588 08:49:02.53M 2015-10-09T07:46:47.621Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.722 1504.2578 08:49:02.72M 2015-10-09T07:46:47.826Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2572 08:49:02.92M 2015-10-09T07:46:48.026Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.856 34.721 1504.2545 08:49:03.14M 2015-10-09T07:46:48.231Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.857 34.722 1504.2548 08:49:03.34M 2015-10-09T07:46:48.437Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.856 34.721 1504.2546 08:49:03.54M 2015-10-09T07:46:48.670Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.855 34.721 1504.2528 08:49:03.74M 2015-10-09T07:46:48.841Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.854 34.720 1504.2516 08:49:03.94M 2015-10-09T07:46:49.046Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.853 34.718 1504.2500 08:49:04.16M 2015-10-09T07:46:49.247Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.846 34.712 1504.2434 08:49:04.36M 2015-10-09T07:46:49.451Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.846 34.711 1504.2435 08:49:04.55M 2015-10-09T07:46:49.651Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2440 08:49:04.75M 2015-10-09T07:46:49.856Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.846 34.711 1504.2441 08:49:04.95M 2015-10-09T07:46:50.056Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2437 08:49:05.17M 2015-10-09T07:46:50.270Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.845 34.710 1504.2437 08:49:05.37M 2015-10-09T07:46:50.466Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.844 34.709 1504.2435 08:49:05.57M 2015-10-09T07:46:50.666Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.844 34.709 1504.2435 08:49:05.77M 2015-10-09T07:46:50.872Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2435 08:49:05.97M 2015-10-09T07:46:51.092Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.844 34.708 1504.2456 08:49:06.19M 2015-10-09T07:46:51.276Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2462 08:49:06.40M 2015-10-09T07:46:51.482Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.845 34.709 1504.2460 08:49:06.58M 2015-10-09T07:46:51.682Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2463 08:49:06.78M 2015-10-09T07:46:51.887Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2467 08:49:07.00M 2015-10-09T07:46:52.092Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.710 1504.2461 08:49:07.20M 2015-10-09T07:46:52.292Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.846 34.711 1504.2462 08:49:07.40M 2015-10-09T07:46:52.496Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.711 1504.2463 08:49:07.60M 2015-10-09T07:46:52.697Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.845 34.710 1504.2457 08:49:07.80M 2015-10-09T07:46:52.902Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.845 34.709 1504.2455 08:49:08.01M 2015-10-09T07:46:53.107Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.845 34.709 1504.2462 08:49:08.21M 2015-10-09T07:46:53.313Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.846 34.710 1504.2466 08:49:08.41M 2015-10-09T07:46:53.512Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.846 34.711 1504.2469 08:49:08.61M 2015-10-09T07:46:53.713Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.847 34.711 1504.2467 08:49:08.81M 2015-10-09T07:46:53.951Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2465 08:49:09.03M 2015-10-09T07:46:54.122Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2471 08:49:09.23M 2015-10-09T07:46:54.322Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.712 1504.2483 08:49:09.43M 2015-10-09T07:46:54.522Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2490 08:49:09.63M 2015-10-09T07:46:54.727Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2491 08:49:09.82M 2015-10-09T07:46:54.932Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2502 08:49:10.05M 2015-10-09T07:46:55.137Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2504 08:49:10.24M 2015-10-09T07:46:55.337Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.848 34.711 1504.2502 08:49:10.44M 2015-10-09T07:46:55.562Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.848 34.712 1504.2511 08:49:10.64M 2015-10-09T07:46:55.747Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.849 34.712 1504.2515 08:49:10.86M 2015-10-09T07:46:55.947Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2531 08:49:11.06M 2015-10-09T07:46:56.152Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2531 08:49:11.26M 2015-10-09T07:46:56.357Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.713 1504.2535 08:49:11.46M 2015-10-09T07:46:56.557Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.713 1504.2517 08:49:11.66M 2015-10-09T07:46:56.762Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2513 08:49:11.86M 2015-10-09T07:46:56.962Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.849 34.713 1504.2512 08:49:12.08M 2015-10-09T07:46:57.167Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2498 08:49:12.28M 2015-10-09T07:46:57.367Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.849 34.713 1504.2495 08:49:12.47M 2015-10-09T07:46:57.572Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.850 34.714 1504.2495 08:49:12.67M 2015-10-09T07:46:57.777Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.851 34.715 1504.2485 08:49:12.87M 2015-10-09T07:46:57.977Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2494 08:49:13.09M 2015-10-09T07:46:58.182Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.852 34.716 1504.2501 08:49:13.29M 2015-10-09T07:46:58.387Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.851 34.716 1504.2490 08:49:13.49M 2015-10-09T07:46:58.590Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.850 34.715 1504.2485 08:49:13.69M 2015-10-09T07:46:58.792Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.850 34.715 1504.2477 08:49:13.89M 2015-10-09T07:46:58.994Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.850 34.715 1504.2462 08:49:14.11M 2015-10-09T07:46:59.230Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2451 08:49:14.30M 2015-10-09T07:46:59.397Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.849 34.715 1504.2439 08:49:14.50M 2015-10-09T07:46:59.602Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2435 08:49:14.70M 2015-10-09T07:46:59.807Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.848 34.714 1504.2434 08:49:14.90M