2015-10-09T07:38:00.154Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.715 1504.2507 08:40:15.25M 2015-10-09T07:38:00.359Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.851 34.715 1504.2510 08:40:15.44M 2015-10-09T07:38:00.559Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2515 08:40:15.64M 2015-10-09T07:38:00.764Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.713 1504.2510 08:40:15.84M 2015-10-09T07:38:00.969Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.712 1504.2511 08:40:16.06M 2015-10-09T07:38:01.174Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.712 1504.2515 08:40:16.26M 2015-10-09T07:38:01.379Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.712 1504.2521 08:40:16.46M 2015-10-09T07:38:01.579Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.713 1504.2527 08:40:16.66M 2015-10-09T07:38:01.779Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.847 34.711 1504.2509 08:40:16.86M 2015-10-09T07:38:01.984Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.847 34.711 1504.2512 08:40:17.07M 2015-10-09T07:38:02.189Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.847 34.710 1504.2509 08:40:17.28M 2015-10-09T07:38:02.389Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.848 34.711 1504.2517 08:40:17.47M 2015-10-09T07:38:02.594Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.849 34.712 1504.2524 08:40:17.67M 2015-10-09T07:38:02.794Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.849 34.712 1504.2531 08:40:17.87M 2015-10-09T07:38:02.999Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.848 34.712 1504.2523 08:40:18.09M 2015-10-09T07:38:03.204Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.711 1504.2512 08:40:18.29M 2015-10-09T07:38:03.404Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.849 34.712 1504.2516 08:40:18.49M 2015-10-09T07:38:03.604Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2506 08:40:18.69M 2015-10-09T07:38:03.814Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.713 1504.2502 08:40:18.88M 2015-10-09T07:38:04.029Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.849 34.714 1504.2504 08:40:19.11M 2015-10-09T07:38:04.219Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.850 34.714 1504.2511 08:40:19.32M 2015-10-09T07:38:04.419Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.850 34.714 1504.2516 08:40:19.50M 2015-10-09T07:38:04.624Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2523 08:40:19.70M 2015-10-09T07:38:04.829Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2531 08:40:19.90M 2015-10-09T07:38:05.029Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2540 08:40:20.12M 2015-10-09T07:38:05.229Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2552 08:40:20.32M 2015-10-09T07:38:05.439Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2555 08:40:20.51M 2015-10-09T07:38:05.639Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2546 08:40:20.72M 2015-10-09T07:38:05.839Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2537 08:40:20.91M 2015-10-09T07:38:06.044Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2537 08:40:21.13M 2015-10-09T07:38:06.249Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2540 08:40:21.33M 2015-10-09T07:38:06.449Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.851 34.714 1504.2537 08:40:21.53M 2015-10-09T07:38:06.649Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2539 08:40:21.73M 2015-10-09T07:38:06.854Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.852 34.715 1504.2542 08:40:21.93M 2015-10-09T07:38:07.059Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2544 08:40:22.15M 2015-10-09T07:38:07.259Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2554 08:40:22.35M 2015-10-09T07:38:07.464Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.851 34.714 1504.2552 08:40:22.55M 2015-10-09T07:38:07.669Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.851 34.715 1504.2557 08:40:22.75M 2015-10-09T07:38:07.874Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.715 1504.2550 08:40:22.95M 2015-10-09T07:38:08.110Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2540 08:40:23.17M 2015-10-09T07:38:08.274Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.851 34.715 1504.2529 08:40:23.36M 2015-10-09T07:38:08.494Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2529 08:40:23.56M 2015-10-09T07:38:08.684Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2531 08:40:23.78M 2015-10-09T07:38:08.884Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2550 08:40:23.96M 2015-10-09T07:38:09.089Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2559 08:40:24.18M 2015-10-09T07:38:09.289Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.852 34.716 1504.2567 08:40:24.38M 2015-10-09T07:38:09.494Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.852 34.716 1504.2568 08:40:24.57M 2015-10-09T07:38:09.699Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.852 34.716 1504.2565 08:40:24.78M 2015-10-09T07:38:09.899Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2567 08:40:24.97M 2015-10-09T07:38:10.104Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.853 34.716 1504.2567 08:40:25.19M 2015-10-09T07:38:10.309Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.716 1504.2565 08:40:25.39M 2015-10-09T07:38:10.514Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.853 34.716 1504.2578 08:40:25.59M 2015-10-09T07:38:10.714Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.716 1504.2563 08:40:25.79M 2015-10-09T07:38:10.919Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.719 1504.2594 08:40:26.01M 2015-10-09T07:38:11.119Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2594 08:40:26.21M 2015-10-09T07:38:11.319Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.720 1504.2603 08:40:26.41M 2015-10-09T07:38:11.529Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.720 1504.2607 08:40:26.60M 2015-10-09T07:38:11.729Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.720 1504.2609 08:40:26.81M 2015-10-09T07:38:11.929Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.721 1504.2604 08:40:27.02M 2015-10-09T07:38:12.134Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2606 08:40:27.22M 2015-10-09T07:38:12.339Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2609 08:40:27.42M 2015-10-09T07:38:12.539Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2605 08:40:27.62M 2015-10-09T07:38:12.744Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2592 08:40:27.82M 2015-10-09T07:38:12.964Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.856 34.719 1504.2576 08:40:28.04M 2015-10-09T07:38:13.149Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.719 1504.2574 08:40:28.25M 2015-10-09T07:38:13.354Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.857 34.721 1504.2594 08:40:28.44M 2015-10-09T07:38:13.554Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.856 34.720 1504.2570 08:40:28.64M 2015-10-09T07:38:13.759Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.855 34.719 1504.2567 08:40:28.84M 2015-10-09T07:38:13.959Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.717 1504.2559 08:40:29.05M 2015-10-09T07:38:14.164Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.716 1504.2552 08:40:29.25M 2015-10-09T07:38:14.369Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.715 1504.2542 08:40:29.45M 2015-10-09T07:38:14.569Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2531 08:40:29.65M 2015-10-09T07:38:14.774Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2516 08:40:29.85M 2015-10-09T07:38:14.989Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.849 34.713 1504.2513 08:40:30.07M 2015-10-09T07:38:15.179Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.849 34.713 1504.2507 08:40:30.27M 2015-10-09T07:38:15.384Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.856 34.720 1504.2582 08:40:30.47M 2015-10-09T07:38:15.589Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.871 34.734 1504.2729 08:40:30.67M 2015-10-09T07:38:15.789Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.872 34.735 1504.2739 08:40:30.87M 2015-10-09T07:38:15.989Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.887 34.749 1504.2898 08:40:31.09M 2015-10-09T07:38:16.194Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.885 34.747 1504.2866 08:40:31.28M 2015-10-09T07:38:16.429Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.870 34.733 1504.2705 08:40:31.48M 2015-10-09T07:38:16.604Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.868 34.731 1504.2701 08:40:31.68M 2015-10-09T07:38:16.804Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.867 34.730 1504.2688 08:40:31.88M 2015-10-09T07:38:17.029Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.866 34.729 1504.2682 08:40:32.10M 2015-10-09T07:38:17.209Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.865 34.728 1504.2671 08:40:32.30M 2015-10-09T07:38:17.435Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.864 34.728 1504.2660 08:40:32.49M 2015-10-09T07:38:17.615Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.858 34.722 1504.2578 08:40:32.72M 2015-10-09T07:38:17.819Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.857 34.721 1504.2563 08:40:32.89M 2015-10-09T07:38:18.024Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.856 34.721 1504.2551 08:40:33.11M 2015-10-09T07:38:18.224Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.856 34.721 1504.2551 08:40:33.31M 2015-10-09T07:38:18.429Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.721 1504.2563 08:40:33.51M 2015-10-09T07:38:18.629Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.721 1504.2568 08:40:33.71M 2015-10-09T07:38:18.834Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.721 1504.2565 08:40:33.91M 2015-10-09T07:38:19.039Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2560 08:40:34.13M 2015-10-09T07:38:19.269Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2562 08:40:34.33M 2015-10-09T07:38:19.444Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2566 08:40:34.53M 2015-10-09T07:38:19.644Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2559 08:40:34.73M 2015-10-09T07:38:19.849Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.856 34.720 1504.2556 08:40:34.92M 2015-10-09T07:38:20.054Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2557 08:40:35.14M 2015-10-09T07:38:20.254Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2565 08:40:35.34M 2015-10-09T07:38:20.459Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.856 34.720 1504.2572 08:40:35.54M 2015-10-09T07:38:20.659Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.856 34.719 1504.2581 08:40:35.74M 2015-10-09T07:38:20.864Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.856 34.719 1504.2588 08:40:35.94M 2015-10-09T07:38:21.069Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.719 1504.2587 08:40:36.16M 2015-10-09T07:38:21.269Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2612 08:40:36.36M 2015-10-09T07:38:21.474Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.858 34.721 1504.2621 08:40:36.56M 2015-10-09T07:38:21.679Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.721 1504.2627 08:40:36.76M 2015-10-09T07:38:21.894Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.722 1504.2635 08:40:36.96M 2015-10-09T07:38:22.084Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.860 34.722 1504.2651 08:40:37.19M 2015-10-09T07:38:22.284Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.861 34.723 1504.2661 08:40:37.37M 2015-10-09T07:38:22.490Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.862 34.724 1504.2673 08:40:37.57M 2015-10-09T07:38:22.695Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.863 34.725 1504.2684 08:40:37.77M 2015-10-09T07:38:22.895Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2677 08:40:37.97M 2015-10-09T07:38:23.100Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2657 08:40:38.19M 2015-10-09T07:38:23.300Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2656 08:40:38.39M 2015-10-09T07:38:23.505Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2657 08:40:38.59M 2015-10-09T07:38:23.710Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2651 08:40:38.78M 2015-10-09T07:38:23.910Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.724 1504.2648 08:40:39.00M 2015-10-09T07:38:24.115Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.861 34.724 1504.2640 08:40:39.20M 2015-10-09T07:38:24.320Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.860 34.724 1504.2632 08:40:39.40M 2015-10-09T07:38:24.550Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.860 34.723 1504.2632 08:40:39.60M 2015-10-09T07:38:24.725Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.722 1504.2634 08:40:39.80M 2015-10-09T07:38:24.925Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.722 1504.2625 08:40:40.02M 2015-10-09T07:38:25.130Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.858 34.721 1504.2611 08:40:40.22M 2015-10-09T07:38:25.335Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2600 08:40:40.42M 2015-10-09T07:38:25.535Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2601 08:40:40.62M 2015-10-09T07:38:25.750Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.720 1504.2603 08:40:40.81M 2015-10-09T07:38:25.940Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.857 34.720 1504.2606 08:40:41.03M 2015-10-09T07:38:26.145Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.858 34.721 1504.2607 08:40:41.23M 2015-10-09T07:38:26.365Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.858 34.721 1504.2609 08:40:41.43M 2015-10-09T07:38:26.550Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.858 34.721 1504.2603 08:40:41.65M 2015-10-09T07:38:26.755Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.721 1504.2596 08:40:41.83M 2015-10-09T07:38:26.960Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.721 1504.2598 08:40:42.05M 2015-10-09T07:38:27.160Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2609 08:40:42.25M 2015-10-09T07:38:27.365Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2605 08:40:42.45M 2015-10-09T07:38:27.565Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2599 08:40:42.65M 2015-10-09T07:38:27.770Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2595 08:40:42.84M 2015-10-09T07:38:27.970Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2603 08:40:43.06M 2015-10-09T07:38:28.175Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2612 08:40:43.26M 2015-10-09T07:38:28.380Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.859 34.722 1504.2610 08:40:43.46M 2015-10-09T07:38:28.580Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.722 1504.2604 08:40:43.66M 2015-10-09T07:38:28.785Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2605 08:40:43.86M 2015-10-09T07:38:28.985Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.860 34.723 1504.2601 08:40:44.08M 2015-10-09T07:38:29.190Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2596 08:40:44.28M 2015-10-09T07:38:29.395Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.859 34.723 1504.2598 08:40:44.48M 2015-10-09T07:38:29.595Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.860 34.724 1504.2612 08:40:44.68M 2015-10-09T07:38:29.800Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.861 34.724 1504.2627 08:40:44.88M 2015-10-09T07:38:30.005Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2629 08:40:45.09M 2015-10-09T07:38:30.205Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2629 08:40:45.29M 2015-10-09T07:38:30.410Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.860 34.723 1504.2633 08:40:45.49M 2015-10-09T07:38:30.610Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.861 34.724 1504.2654 08:40:45.69M 2015-10-09T07:38:30.830Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.724 1504.2664 08:40:45.89M 2015-10-09T07:38:31.020Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.724 1504.2659 08:40:46.12M 2015-10-09T07:38:31.220Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2645 08:40:46.31M 2015-10-09T07:38:31.425Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.860 34.723 1504.2644 08:40:46.51M 2015-10-09T07:38:31.625Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.859 34.722 1504.2644 08:40:46.71M 2015-10-09T07:38:31.830Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.859 34.721 1504.2633 08:40:46.90M 2015-10-09T07:38:32.030Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.858 34.720 1504.2626 08:40:47.12M 2015-10-09T07:38:32.235Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.858 34.720 1504.2627 08:40:47.32M 2015-10-09T07:38:32.440Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.720 1504.2617 08:40:47.52M 2015-10-09T07:38:32.640Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.719 1504.2614 08:40:47.72M 2015-10-09T07:38:32.845Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.719 1504.2616 08:40:47.92M 2015-10-09T07:38:33.050Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.857 34.719 1504.2631 08:40:48.14M 2015-10-09T07:38:33.250Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.857 34.719 1504.2623 08:40:48.34M 2015-10-09T07:38:33.455Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.865 34.726 1504.2717 08:40:48.54M 2015-10-09T07:38:33.655Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.865 34.727 1504.2716 08:40:48.74M 2015-10-09T07:38:33.860Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.864 34.726 1504.2705 08:40:48.93M 2015-10-09T07:38:34.060Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.863 34.725 1504.2700 08:40:49.15M 2015-10-09T07:38:34.265Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.864 34.725 1504.2705 08:40:49.35M 2015-10-09T07:38:34.511Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.864 34.725 1504.2714 08:40:49.55M 2015-10-09T07:38:34.670Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.864 34.725 1504.2711 08:40:49.75M 2015-10-09T07:38:34.875Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.864 34.725 1504.2712 08:40:49.95M 2015-10-09T07:38:35.075Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2715 08:40:50.17M 2015-10-09T07:38:35.300Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2720 08:40:50.37M 2015-10-09T07:38:35.485Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.725 1504.2721 08:40:50.58M 2015-10-09T07:38:35.685Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.725 1504.2715 08:40:50.76M 2015-10-09T07:38:35.885Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2716 08:40:50.97M 2015-10-09T07:38:36.090Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2703 08:40:51.18M 2015-10-09T07:38:36.295Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2697 08:40:51.38M 2015-10-09T07:38:36.495Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2693 08:40:51.58M 2015-10-09T07:38:36.700Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2695 08:40:51.78M 2015-10-09T07:38:36.905Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2692 08:40:52.00M 2015-10-09T07:38:37.105Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2688 08:40:52.20M 2015-10-09T07:38:37.350Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.720 1504.2673 08:40:52.40M 2015-10-09T07:38:37.510Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2661 08:40:52.60M 2015-10-09T07:38:37.720Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2668 08:40:52.79M 2015-10-09T07:38:37.920Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2665 08:40:53.02M 2015-10-09T07:38:38.149Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2659 08:40:53.21M 2015-10-09T07:38:38.325Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2653 08:40:53.41M 2015-10-09T07:38:38.530Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2653 08:40:53.61M 2015-10-09T07:38:38.730Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.857 34.718 1504.2651 08:40:53.81M 2015-10-09T07:38:38.930Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.718 1504.2645 08:40:54.03M 2015-10-09T07:38:39.140Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2638 08:40:54.23M 2015-10-09T07:38:39.340Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.717 1504.2623 08:40:54.43M 2015-10-09T07:38:39.545Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.717 1504.2621 08:40:54.63M 2015-10-09T07:38:39.765Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.851 34.713 1504.2572 08:40:54.83M 2015-10-09T07:38:39.951Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.851 34.714 1504.2572 08:40:55.06M 2015-10-09T07:38:40.150Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.852 34.714 1504.2587 08:40:55.24M 2015-10-09T07:38:40.355Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.853 34.714 1504.2594 08:40:55.44M 2015-10-09T07:38:40.560Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2605 08:40:55.64M 2015-10-09T07:38:40.760Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.714 1504.2601 08:40:55.84M 2015-10-09T07:38:40.965Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.859 34.720 1504.2670 08:40:56.06M 2015-10-09T07:38:41.165Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.860 34.721 1504.2677 08:40:56.26M 2015-10-09T07:38:41.370Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.861 34.722 1504.2677 08:40:56.45M 2015-10-09T07:38:41.575Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2628 08:40:56.66M 2015-10-09T07:38:41.775Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.719 1504.2625 08:40:56.85M 2015-10-09T07:38:41.980Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.719 1504.2618 08:40:57.07M 2015-10-09T07:38:42.185Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.720 1504.2625 08:40:57.27M 2015-10-09T07:38:42.385Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.858 34.720 1504.2627 08:40:57.47M 2015-10-09T07:38:42.585Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2625 08:40:57.67M 2015-10-09T07:38:42.820Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2623 08:40:57.87M 2015-10-09T07:38:42.995Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.722 1504.2622 08:40:58.09M 2015-10-09T07:38:43.201Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.860 34.723 1504.2628 08:40:58.29M 2015-10-09T07:38:43.401Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.861 34.725 1504.2637 08:40:58.49M 2015-10-09T07:38:43.606Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.862 34.726 1504.2638 08:40:58.68M 2015-10-09T07:38:43.806Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.862 34.725 1504.2628 08:40:58.88M 2015-10-09T07:38:44.010Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.861 34.725 1504.2618 08:40:59.10M 2015-10-09T07:38:44.230Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.861 34.725 1504.2618 08:40:59.30M 2015-10-09T07:38:44.420Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.861 34.725 1504.2616 08:40:59.52M 2015-10-09T07:38:44.620Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.860 34.724 1504.2605 08:40:59.70M 2015-10-09T07:38:44.820Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.858 34.723 1504.2587 08:40:59.90M 2015-10-09T07:38:45.026Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.857 34.722 1504.2571 08:41:00.12M 2015-10-09T07:38:45.231Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.857 34.722 1504.2560 08:41:00.32M 2015-10-09T07:38:45.431Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.857 34.722 1504.2567 08:41:00.52M 2015-10-09T07:38:45.636Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2567 08:41:00.71M 2015-10-09T07:38:45.840Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2573 08:41:00.91M 2015-10-09T07:38:46.040Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2576 08:41:01.13M 2015-10-09T07:38:46.245Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.857 34.721 1504.2588 08:41:01.33M 2015-10-09T07:38:46.446Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2603 08:41:01.53M 2015-10-09T07:38:46.650Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.722 1504.2617 08:41:01.73M 2015-10-09T07:38:46.870Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.859 34.722 1504.2627 08:41:01.93M 2015-10-09T07:38:47.056Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.860 34.723 1504.2634 08:41:02.15M 2015-10-09T07:38:47.261Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.861 34.724 1504.2648 08:41:02.35M 2015-10-09T07:38:47.461Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.862 34.725 1504.2673 08:41:02.55M 2015-10-09T07:38:47.661Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.863 34.725 1504.2681 08:41:02.74M 2015-10-09T07:38:47.871Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.863 34.725 1504.2686 08:41:02.94M 2015-10-09T07:38:48.075Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.725 1504.2687 08:41:03.16M 2015-10-09T07:38:48.276Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.725 1504.2692 08:41:03.36M 2015-10-09T07:38:48.471Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.861 34.723 1504.2661 08:41:03.56M 2015-10-09T07:38:48.701Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.861 34.723 1504.2659 08:41:03.76M 2015-10-09T07:38:48.886Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.860 34.722 1504.2656 08:41:04.00M 2015-10-09T07:38:49.086Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.859 34.721 1504.2633 08:41:04.18M 2015-10-09T07:38:49.291Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.858 34.720 1504.2623 08:41:04.38M 2015-10-09T07:38:49.491Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.720 1504.2621 08:41:04.57M 2015-10-09T07:38:49.696Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.720 1504.2615 08:41:04.77M 2015-10-09T07:38:49.896Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2611 08:41:04.97M 2015-10-09T07:38:50.110Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.857 34.720 1504.2615 08:41:05.19M 2015-10-09T07:38:50.306Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.858 34.721 1504.2611 08:41:05.39M 2015-10-09T07:38:50.506Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2609 08:41:05.59M 2015-10-09T07:38:50.713Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.723 1504.2622 08:41:05.79M 2015-10-09T07:38:50.912Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.859 34.723 1504.2611 08:41:06.01M 2015-10-09T07:38:51.116Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.860 34.723 1504.2614 08:41:06.21M 2015-10-09T07:38:51.349Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.859 34.723 1504.2617 08:41:06.40M 2015-10-09T07:38:51.521Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.722 1504.2631 08:41:06.61M 2015-10-09T07:38:51.726Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.722 1504.2632 08:41:06.80M 2015-10-09T07:38:51.949Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2621 08:41:07.02M 2015-10-09T07:38:52.131Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2623 08:41:07.22M 2015-10-09T07:38:52.336Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2566 08:41:07.42M 2015-10-09T07:38:52.536Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.716 1504.2562 08:41:07.62M 2015-10-09T07:38:52.741Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.715 1504.2557 08:41:07.82M 2015-10-09T07:38:52.946Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.852 34.715 1504.2557 08:41:08.04M 2015-10-09T07:38:53.161Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2546 08:41:08.24M 2015-10-09T07:38:53.346Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.851 34.714 1504.2533 08:41:08.45M 2015-10-09T07:38:53.552Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.714 1504.2534 08:41:08.63M 2015-10-09T07:38:53.756Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.850 34.713 1504.2527 08:41:08.83M 2015-10-09T07:38:53.961Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.714 1504.2522 08:41:09.05M 2015-10-09T07:38:54.161Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.851 34.715 1504.2538 08:41:09.25M 2015-10-09T07:38:54.366Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.852 34.716 1504.2546 08:41:09.45M 2015-10-09T07:38:54.566Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.854 34.717 1504.2557 08:41:09.65M 2015-10-09T07:38:54.771Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.855 34.718 1504.2567 08:41:09.85M 2015-10-09T07:38:54.976Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.719 1504.2579 08:41:10.07M 2015-10-09T07:38:55.176Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2587 08:41:10.27M 2015-10-09T07:38:55.381Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.857 34.721 1504.2589 08:41:10.47M 2015-10-09T07:38:55.581Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2585 08:41:10.67M 2015-10-09T07:38:55.786Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.858 34.721 1504.2599 08:41:10.86M 2015-10-09T07:38:55.986Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.721 1504.2606 08:41:11.08M 2015-10-09T07:38:56.192Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.721 1504.2606 08:41:11.28M 2015-10-09T07:38:56.396Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.722 1504.2614 08:41:11.48M 2015-10-09T07:38:56.601Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.721 1504.2621 08:41:11.68M 2015-10-09T07:38:56.801Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.722 1504.2637 08:41:11.88M 2015-10-09T07:38:57.006Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.722 1504.2642 08:41:12.10M 2015-10-09T07:38:57.206Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.721 1504.2635 08:41:12.30M 2015-10-09T07:38:57.416Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.720 1504.2628 08:41:12.49M 2015-10-09T07:38:57.632Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.720 1504.2620 08:41:12.69M 2015-10-09T07:38:57.830Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.857 34.720 1504.2614 08:41:12.91M 2015-10-09T07:38:58.029Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2600 08:41:13.11M 2015-10-09T07:38:58.226Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.720 1504.2592 08:41:13.31M 2015-10-09T07:38:58.426Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.720 1504.2593 08:41:13.51M 2015-10-09T07:38:58.626Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2598 08:41:13.71M 2015-10-09T07:38:58.833Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.719 1504.2582 08:41:13.91M 2015-10-09T07:38:59.031Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2587 08:41:14.13M 2015-10-09T07:38:59.236Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2585 08:41:14.32M 2015-10-09T07:38:59.441Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2585 08:41:14.52M 2015-10-09T07:38:59.646Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2588 08:41:14.72M 2015-10-09T07:38:59.870Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2589 08:41:14.92M