2015-10-09T07:33:00.081Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2537 08:35:15.16M 2015-10-09T07:33:00.301Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.852 34.716 1504.2550 08:35:15.36M 2015-10-09T07:33:00.486Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2601 08:35:15.57M 2015-10-09T07:33:00.686Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2603 08:35:15.75M 2015-10-09T07:33:00.896Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2607 08:35:15.95M 2015-10-09T07:33:01.096Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2606 08:35:16.17M 2015-10-09T07:33:01.301Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2612 08:35:16.37M 2015-10-09T07:33:01.501Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.722 1504.2611 08:35:16.57M 2015-10-09T07:33:01.706Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.858 34.721 1504.2609 08:35:16.77M 2015-10-09T07:33:01.906Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.850 34.715 1504.2526 08:35:16.97M 2015-10-09T07:33:02.113Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.715 1504.2511 08:35:17.19M 2015-10-09T07:33:02.312Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2505 08:35:17.39M 2015-10-09T07:33:02.516Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.713 1504.2498 08:35:17.58M 2015-10-09T07:33:02.721Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.713 1504.2496 08:35:17.78M 2015-10-09T07:33:02.921Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2488 08:35:18.00M 2015-10-09T07:33:03.126Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2484 08:35:18.20M 2015-10-09T07:33:03.349Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.848 34.713 1504.2483 08:35:18.40M 2015-10-09T07:33:03.536Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.848 34.713 1504.2493 08:35:18.60M 2015-10-09T07:33:03.736Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.713 1504.2490 08:35:18.80M 2015-10-09T07:33:03.936Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2499 08:35:19.02M 2015-10-09T07:33:04.149Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.848 34.713 1504.2491 08:35:19.22M 2015-10-09T07:33:04.349Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.848 34.713 1504.2500 08:35:19.42M 2015-10-09T07:33:04.549Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.848 34.713 1504.2496 08:35:19.62M 2015-10-09T07:33:04.766Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.848 34.713 1504.2482 08:35:19.81M 2015-10-09T07:33:04.952Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.847 34.712 1504.2466 08:35:20.05M 2015-10-09T07:33:05.156Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2462 08:35:20.23M 2015-10-09T07:33:05.356Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.846 34.711 1504.2463 08:35:20.43M 2015-10-09T07:33:05.561Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.846 34.711 1504.2458 08:35:20.63M 2015-10-09T07:33:05.766Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.846 34.711 1504.2465 08:35:20.83M 2015-10-09T07:33:05.971Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.846 34.711 1504.2472 08:35:21.05M 2015-10-09T07:33:06.176Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.846 34.711 1504.2476 08:35:21.25M 2015-10-09T07:33:06.376Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.846 34.711 1504.2483 08:35:21.45M 2015-10-09T07:33:06.576Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2483 08:35:21.65M 2015-10-09T07:33:06.781Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2498 08:35:21.84M 2015-10-09T07:33:06.986Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.848 34.712 1504.2509 08:35:22.06M 2015-10-09T07:33:07.186Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.848 34.712 1504.2502 08:35:22.26M 2015-10-09T07:33:07.393Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.712 1504.2507 08:35:22.46M 2015-10-09T07:33:07.592Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.849 34.713 1504.2523 08:35:22.66M 2015-10-09T07:33:07.796Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.850 34.713 1504.2538 08:35:22.86M 2015-10-09T07:33:08.001Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.850 34.713 1504.2543 08:35:23.08M 2015-10-09T07:33:08.201Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.713 1504.2538 08:35:23.28M 2015-10-09T07:33:08.406Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.850 34.713 1504.2543 08:35:23.48M 2015-10-09T07:33:08.611Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.714 1504.2543 08:35:23.67M 2015-10-09T07:33:08.811Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.714 1504.2544 08:35:23.88M 2015-10-09T07:33:09.016Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.715 1504.2543 08:35:24.09M 2015-10-09T07:33:09.231Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.716 1504.2550 08:35:24.29M 2015-10-09T07:33:09.421Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.716 1504.2549 08:35:24.51M 2015-10-09T07:33:09.621Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.716 1504.2544 08:35:24.69M 2015-10-09T07:33:09.826Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2546 08:35:24.89M 2015-10-09T07:33:10.026Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2543 08:35:25.11M 2015-10-09T07:33:10.232Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.716 1504.2559 08:35:25.31M 2015-10-09T07:33:10.436Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.716 1504.2562 08:35:25.51M 2015-10-09T07:33:10.636Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2561 08:35:25.70M 2015-10-09T07:33:10.841Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2556 08:35:25.90M 2015-10-09T07:33:11.046Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.853 34.717 1504.2560 08:35:26.12M 2015-10-09T07:33:11.246Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2571 08:35:26.32M 2015-10-09T07:33:11.451Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2572 08:35:26.52M 2015-10-09T07:33:11.656Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2562 08:35:26.72M 2015-10-09T07:33:11.856Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2555 08:35:26.92M 2015-10-09T07:33:12.056Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2546 08:35:27.14M 2015-10-09T07:33:12.261Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.717 1504.2534 08:35:27.34M 2015-10-09T07:33:12.461Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2523 08:35:27.54M 2015-10-09T07:33:12.666Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.852 34.717 1504.2522 08:35:27.73M 2015-10-09T07:33:12.876Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.856 34.721 1504.2563 08:35:27.93M 2015-10-09T07:33:13.076Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2576 08:35:28.16M 2015-10-09T07:33:13.276Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2577 08:35:28.35M 2015-10-09T07:33:13.476Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2590 08:35:28.55M 2015-10-09T07:33:13.701Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2598 08:35:28.75M 2015-10-09T07:33:13.886Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2601 08:35:28.97M 2015-10-09T07:33:14.086Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2601 08:35:29.17M 2015-10-09T07:33:14.291Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.859 34.723 1504.2603 08:35:29.36M 2015-10-09T07:33:14.496Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2594 08:35:29.56M 2015-10-09T07:33:14.701Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.857 34.721 1504.2582 08:35:29.76M 2015-10-09T07:33:14.901Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.857 34.721 1504.2571 08:35:29.96M 2015-10-09T07:33:15.106Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.856 34.720 1504.2561 08:35:30.18M 2015-10-09T07:33:15.306Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.855 34.719 1504.2565 08:35:30.38M 2015-10-09T07:33:15.512Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.855 34.720 1504.2526 08:35:30.58M 2015-10-09T07:33:15.711Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.854 34.719 1504.2518 08:35:30.78M 2015-10-09T07:33:15.916Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.853 34.719 1504.2507 08:35:31.00M 2015-10-09T07:33:16.121Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.845 34.711 1504.2408 08:35:31.20M 2015-10-09T07:33:16.321Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.844 34.711 1504.2402 08:35:31.40M 2015-10-09T07:33:16.526Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.844 34.711 1504.2389 08:35:31.60M 2015-10-09T07:33:16.726Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.844 34.711 1504.2396 08:35:31.79M 2015-10-09T07:33:16.926Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.843 34.710 1504.2386 08:35:32.01M 2015-10-09T07:33:17.131Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.710 1504.2378 08:35:32.21M 2015-10-09T07:33:17.336Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.842 34.709 1504.2373 08:35:32.41M 2015-10-09T07:33:17.541Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.841 34.708 1504.2372 08:35:32.61M 2015-10-09T07:33:17.741Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.841 34.708 1504.2379 08:35:32.81M 2015-10-09T07:33:17.946Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.841 34.708 1504.2386 08:35:33.02M 2015-10-09T07:33:18.166Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.842 34.708 1504.2402 08:35:33.23M 2015-10-09T07:33:18.351Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.843 34.708 1504.2422 08:35:33.44M 2015-10-09T07:33:18.556Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.843 34.708 1504.2434 08:35:33.62M 2015-10-09T07:33:18.762Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.843 34.709 1504.2441 08:35:33.82M 2015-10-09T07:33:18.962Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.844 34.709 1504.2452 08:35:34.04M 2015-10-09T07:33:19.166Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.709 1504.2458 08:35:34.24M 2015-10-09T07:33:19.366Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.845 34.710 1504.2466 08:35:34.44M 2015-10-09T07:33:19.576Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.846 34.710 1504.2474 08:35:34.64M 2015-10-09T07:33:19.776Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.846 34.711 1504.2480 08:35:34.84M 2015-10-09T07:33:19.976Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.849 34.714 1504.2511 08:35:35.06M 2015-10-09T07:33:20.181Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.714 1504.2515 08:35:35.26M 2015-10-09T07:33:20.387Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.850 34.714 1504.2518 08:35:35.46M 2015-10-09T07:33:20.586Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.714 1504.2523 08:35:35.66M 2015-10-09T07:33:20.792Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2528 08:35:35.85M 2015-10-09T07:33:20.991Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2532 08:35:36.07M 2015-10-09T07:33:21.197Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.715 1504.2535 08:35:36.27M 2015-10-09T07:33:21.397Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.715 1504.2528 08:35:36.47M 2015-10-09T07:33:21.602Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.715 1504.2531 08:35:36.67M 2015-10-09T07:33:21.807Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.851 34.715 1504.2526 08:35:36.87M 2015-10-09T07:33:22.007Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.715 1504.2529 08:35:37.09M 2015-10-09T07:33:22.211Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.715 1504.2537 08:35:37.29M 2015-10-09T07:33:22.412Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2538 08:35:37.49M 2015-10-09T07:33:22.634Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2546 08:35:37.68M 2015-10-09T07:33:22.817Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2556 08:35:37.90M 2015-10-09T07:33:23.022Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2555 08:35:38.10M 2015-10-09T07:33:23.227Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2546 08:35:38.30M 2015-10-09T07:33:23.432Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.715 1504.2549 08:35:38.50M 2015-10-09T07:33:23.632Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2531 08:35:38.70M 2015-10-09T07:33:23.837Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.851 34.715 1504.2522 08:35:38.90M 2015-10-09T07:33:24.037Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.715 1504.2509 08:35:39.12M 2015-10-09T07:33:24.242Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.714 1504.2494 08:35:39.31M 2015-10-09T07:33:24.442Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.713 1504.2477 08:35:39.51M 2015-10-09T07:33:24.647Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.848 34.713 1504.2472 08:35:39.71M 2015-10-09T07:33:24.852Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.849 34.715 1504.2476 08:35:39.91M 2015-10-09T07:33:25.052Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.849 34.714 1504.2474 08:35:40.13M 2015-10-09T07:33:25.257Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.849 34.714 1504.2466 08:35:40.33M 2015-10-09T07:33:25.457Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.849 34.714 1504.2465 08:35:40.53M 2015-10-09T07:33:25.662Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2458 08:35:40.73M 2015-10-09T07:33:25.867Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2456 08:35:40.93M 2015-10-09T07:33:26.067Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2451 08:35:41.15M 2015-10-09T07:33:26.272Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.847 34.713 1504.2452 08:35:41.34M 2015-10-09T07:33:26.477Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.847 34.713 1504.2450 08:35:41.55M 2015-10-09T07:33:26.677Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.847 34.713 1504.2458 08:35:41.74M 2015-10-09T07:33:26.877Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.713 1504.2467 08:35:41.94M 2015-10-09T07:33:27.102Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.848 34.714 1504.2476 08:35:42.16M 2015-10-09T07:33:27.282Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2488 08:35:42.38M 2015-10-09T07:33:27.492Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.849 34.714 1504.2498 08:35:42.56M 2015-10-09T07:33:27.692Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.850 34.715 1504.2507 08:35:42.76M 2015-10-09T07:33:27.897Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.850 34.714 1504.2513 08:35:42.96M 2015-10-09T07:33:28.097Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2529 08:35:43.18M 2015-10-09T07:33:28.302Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2548 08:35:43.38M 2015-10-09T07:33:28.502Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2551 08:35:43.57M 2015-10-09T07:33:28.707Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.718 1504.2562 08:35:43.77M 2015-10-09T07:33:28.912Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2565 08:35:43.97M 2015-10-09T07:33:29.114Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2571 08:35:44.19M 2015-10-09T07:33:29.317Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2577 08:35:44.39M 2015-10-09T07:33:29.522Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.856 34.720 1504.2584 08:35:44.59M 2015-10-09T07:33:29.722Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.857 34.721 1504.2593 08:35:44.79M 2015-10-09T07:33:29.927Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2599 08:35:45.01M 2015-10-09T07:33:30.149Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2534 08:35:45.21M 2015-10-09T07:33:30.332Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2526 08:35:45.41M 2015-10-09T07:33:30.537Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.850 34.714 1504.2518 08:35:45.61M 2015-10-09T07:33:30.737Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2516 08:35:45.80M 2015-10-09T07:33:30.942Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.851 34.715 1504.2522 08:35:46.02M 2015-10-09T07:33:31.142Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2523 08:35:46.22M 2015-10-09T07:33:31.347Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2529 08:35:46.42M 2015-10-09T07:33:31.567Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.720 1504.2592 08:35:46.62M 2015-10-09T07:33:31.754Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.721 1504.2600 08:35:46.83M 2015-10-09T07:33:31.957Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2603 08:35:47.04M 2015-10-09T07:33:32.162Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2611 08:35:47.24M 2015-10-09T07:33:32.362Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.722 1504.2605 08:35:47.44M 2015-10-09T07:33:32.567Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.722 1504.2612 08:35:47.64M 2015-10-09T07:33:32.767Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.859 34.723 1504.2621 08:35:47.83M 2015-10-09T07:33:32.972Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.723 1504.2623 08:35:48.05M 2015-10-09T07:33:33.177Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.859 34.723 1504.2622 08:35:48.25M 2015-10-09T07:33:33.377Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.859 34.722 1504.2616 08:35:48.45M 2015-10-09T07:33:33.582Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2616 08:35:48.65M 2015-10-09T07:33:33.782Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2621 08:35:48.85M 2015-10-09T07:33:33.987Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.720 1504.2611 08:35:49.07M 2015-10-09T07:33:34.187Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2594 08:35:49.27M 2015-10-09T07:33:34.429Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.855 34.719 1504.2583 08:35:49.47M 2015-10-09T07:33:34.597Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.855 34.719 1504.2582 08:35:49.66M 2015-10-09T07:33:34.797Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2529 08:35:49.86M 2015-10-09T07:33:35.002Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.850 34.714 1504.2527 08:35:50.08M 2015-10-09T07:33:35.207Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.850 34.714 1504.2528 08:35:50.28M 2015-10-09T07:33:35.407Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.714 1504.2544 08:35:50.48M 2015-10-09T07:33:35.612Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.851 34.714 1504.2552 08:35:50.68M 2015-10-09T07:33:35.817Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.715 1504.2563 08:35:50.88M 2015-10-09T07:33:36.032Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.715 1504.2565 08:35:51.10M 2015-10-09T07:33:36.222Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.715 1504.2563 08:35:51.31M 2015-10-09T07:33:36.422Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.716 1504.2563 08:35:51.50M 2015-10-09T07:33:36.627Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.718 1504.2583 08:35:51.70M 2015-10-09T07:33:36.827Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.718 1504.2578 08:35:51.89M 2015-10-09T07:33:37.036Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2579 08:35:52.11M 2015-10-09T07:33:37.232Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2576 08:35:52.31M 2015-10-09T07:33:37.437Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.716 1504.2570 08:35:52.51M 2015-10-09T07:33:37.642Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.715 1504.2565 08:35:52.71M 2015-10-09T07:33:37.842Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.852 34.715 1504.2570 08:35:52.91M 2015-10-09T07:33:38.047Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.851 34.714 1504.2571 08:35:53.13M 2015-10-09T07:33:38.269Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.851 34.714 1504.2556 08:35:53.33M 2015-10-09T07:33:38.457Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2566 08:35:53.53M 2015-10-09T07:33:38.652Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.716 1504.2570 08:35:53.72M 2015-10-09T07:33:38.870Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.716 1504.2576 08:35:53.92M 2015-10-09T07:33:39.062Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.853 34.716 1504.2571 08:35:54.14M 2015-10-09T07:33:39.267Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2563 08:35:54.34M 2015-10-09T07:33:39.467Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.856 34.718 1504.2600 08:35:54.54M 2015-10-09T07:33:39.673Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.855 34.718 1504.2601 08:35:54.74M 2015-10-09T07:33:39.877Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.718 1504.2595 08:35:54.94M 2015-10-09T07:33:40.077Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2582 08:35:55.16M 2015-10-09T07:33:40.282Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.854 34.717 1504.2573 08:35:55.36M 2015-10-09T07:33:40.502Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2576 08:35:55.56M 2015-10-09T07:33:40.687Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2576 08:35:55.77M 2015-10-09T07:33:40.887Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.717 1504.2578 08:35:55.95M 2015-10-09T07:33:41.092Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2556 08:35:56.17M 2015-10-09T07:33:41.292Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.715 1504.2542 08:35:56.37M 2015-10-09T07:33:41.497Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2531 08:35:56.57M 2015-10-09T07:33:41.702Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.714 1504.2511 08:35:56.77M 2015-10-09T07:33:41.907Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.849 34.714 1504.2493 08:35:56.97M 2015-10-09T07:33:42.107Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.848 34.713 1504.2484 08:35:57.19M 2015-10-09T07:33:42.313Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.848 34.713 1504.2476 08:35:57.38M 2015-10-09T07:33:42.512Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.847 34.713 1504.2465 08:35:57.58M 2015-10-09T07:33:42.717Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.848 34.713 1504.2466 08:35:57.78M 2015-10-09T07:33:42.922Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.848 34.714 1504.2469 08:35:58.00M 2015-10-09T07:33:43.123Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.847 34.713 1504.2460 08:35:58.20M 2015-10-09T07:33:43.328Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.847 34.713 1504.2458 08:35:58.40M 2015-10-09T07:33:43.528Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.847 34.713 1504.2452 08:35:58.60M 2015-10-09T07:33:43.733Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.847 34.713 1504.2445 08:35:58.80M 2015-10-09T07:33:43.938Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.847 34.713 1504.2439 08:35:59.02M 2015-10-09T07:33:44.132Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.847 34.713 1504.2429 08:35:59.22M 2015-10-09T07:33:44.342Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.846 34.712 1504.2429 08:35:59.41M 2015-10-09T07:33:44.542Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.846 34.712 1504.2430 08:35:59.61M 2015-10-09T07:33:44.742Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.847 34.712 1504.2441 08:35:59.81M 2015-10-09T07:33:44.967Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.847 34.713 1504.2439 08:36:00.03M 2015-10-09T07:33:45.153Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.847 34.713 1504.2441 08:36:00.25M 2015-10-09T07:33:45.358Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.848 34.714 1504.2444 08:36:00.43M 2015-10-09T07:33:45.589Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.848 34.715 1504.2445 08:36:00.63M 2015-10-09T07:33:45.762Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.849 34.714 1504.2467 08:36:00.83M 2015-10-09T07:33:45.962Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.849 34.715 1504.2476 08:36:01.05M 2015-10-09T07:33:46.168Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.850 34.715 1504.2491 08:36:01.25M 2015-10-09T07:33:46.389Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.851 34.716 1504.2513 08:36:01.44M 2015-10-09T07:33:46.573Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2531 08:36:01.64M 2015-10-09T07:33:46.778Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.852 34.717 1504.2533 08:36:01.84M 2015-10-09T07:33:46.983Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2551 08:36:02.06M 2015-10-09T07:33:47.183Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.853 34.717 1504.2552 08:36:02.26M 2015-10-09T07:33:47.388Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2550 08:36:02.46M 2015-10-09T07:33:47.588Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.852 34.716 1504.2551 08:36:02.66M 2015-10-09T07:33:47.793Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2554 08:36:02.86M 2015-10-09T07:33:47.993Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2560 08:36:03.08M 2015-10-09T07:33:48.198Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.854 34.718 1504.2566 08:36:03.27M 2015-10-09T07:33:48.398Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2565 08:36:03.47M 2015-10-09T07:33:48.603Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2566 08:36:03.67M 2015-10-09T07:33:48.803Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2562 08:36:03.87M 2015-10-09T07:33:49.008Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.853 34.717 1504.2559 08:36:04.09M 2015-10-09T07:33:49.213Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2562 08:36:04.29M 2015-10-09T07:33:49.433Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2555 08:36:04.49M 2015-10-09T07:33:49.618Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2543 08:36:04.71M 2015-10-09T07:33:49.823Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.852 34.716 1504.2550 08:36:04.89M 2015-10-09T07:33:50.028Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.852 34.716 1504.2544 08:36:05.11M 2015-10-09T07:33:50.228Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.851 34.715 1504.2544 08:36:05.31M 2015-10-09T07:33:50.428Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.852 34.716 1504.2549 08:36:05.50M 2015-10-09T07:33:50.633Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.851 34.715 1504.2533 08:36:05.70M 2015-10-09T07:33:50.833Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2532 08:36:05.90M 2015-10-09T07:33:51.038Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2534 08:36:06.12M 2015-10-09T07:33:51.243Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2533 08:36:06.32M 2015-10-09T07:33:51.448Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.850 34.715 1504.2524 08:36:06.52M 2015-10-09T07:33:51.653Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2529 08:36:06.72M 2015-10-09T07:33:51.853Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2531 08:36:06.92M 2015-10-09T07:33:52.058Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2533 08:36:07.14M 2015-10-09T07:33:52.258Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.851 34.715 1504.2527 08:36:07.34M 2015-10-09T07:33:52.463Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2520 08:36:07.53M 2015-10-09T07:33:52.663Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.850 34.714 1504.2527 08:36:07.73M 2015-10-09T07:33:52.868Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.851 34.715 1504.2532 08:36:07.93M 2015-10-09T07:33:53.109Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.852 34.715 1504.2538 08:36:08.15M 2015-10-09T07:33:53.273Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.852 34.716 1504.2550 08:36:08.35M 2015-10-09T07:33:53.478Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.716 1504.2556 08:36:08.55M 2015-10-09T07:33:53.683Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.853 34.716 1504.2559 08:36:08.75M 2015-10-09T07:33:53.898Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.853 34.716 1504.2566 08:36:08.95M 2015-10-09T07:33:54.109Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2572 08:36:09.18M 2015-10-09T07:33:54.288Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.854 34.718 1504.2578 08:36:09.36M 2015-10-09T07:33:54.509Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2570 08:36:09.57M 2015-10-09T07:33:54.693Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2566 08:36:09.76M 2015-10-09T07:33:54.898Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.718 1504.2570 08:36:09.96M 2015-10-09T07:33:55.103Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2573 08:36:10.18M 2015-10-09T07:33:55.303Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.855 34.719 1504.2570 08:36:10.38M 2015-10-09T07:33:55.508Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.855 34.719 1504.2574 08:36:10.58M 2015-10-09T07:33:55.713Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.856 34.719 1504.2582 08:36:10.78M 2015-10-09T07:33:55.913Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.850 34.714 1504.2522 08:36:11.00M 2015-10-09T07:33:56.118Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.849 34.713 1504.2513 08:36:11.20M 2015-10-09T07:33:56.318Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2550 08:36:11.39M 2015-10-09T07:33:56.523Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.854 34.718 1504.2552 08:36:11.59M 2015-10-09T07:33:56.728Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.719 1504.2550 08:36:11.79M 2015-10-09T07:33:56.928Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.719 1504.2549 08:36:12.01M 2015-10-09T07:33:57.133Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.854 34.718 1504.2543 08:36:12.21M 2015-10-09T07:33:57.333Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.717 1504.2529 08:36:12.41M 2015-10-09T07:33:57.538Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.851 34.716 1504.2526 08:36:12.61M 2015-10-09T07:33:57.743Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.851 34.715 1504.2532 08:36:12.81M 2015-10-09T07:33:57.938Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.851 34.715 1504.2526 08:36:13.03M 2015-10-09T07:33:58.148Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.852 34.716 1504.2527 08:36:13.22M 2015-10-09T07:33:58.368Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.852 34.716 1504.2533 08:36:13.42M 2015-10-09T07:33:58.553Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.853 34.717 1504.2544 08:36:13.64M 2015-10-09T07:33:58.758Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2556 08:36:13.82M 2015-10-09T07:33:58.958Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2550 08:36:14.04M 2015-10-09T07:33:59.158Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.854 34.718 1504.2556 08:36:14.24M 2015-10-09T07:33:59.363Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2545 08:36:14.44M 2015-10-09T07:33:59.568Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.856 34.719 1504.2584 08:36:14.64M 2015-10-09T07:33:59.773Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2585 08:36:14.84M 2015-10-09T07:33:59.973Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.851 34.715 1504.2540 08:36:15.06M