2015-10-09T07:31:00.081Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.716 1504.2534 08:33:15.15M 2015-10-09T07:31:00.281Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.716 1504.2531 08:33:15.35M 2015-10-09T07:31:00.485Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.852 34.716 1504.2535 08:33:15.55M 2015-10-09T07:31:00.709Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.851 34.716 1504.2532 08:33:15.75M 2015-10-09T07:31:00.896Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.852 34.716 1504.2546 08:33:15.95M 2015-10-09T07:31:01.095Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.853 34.717 1504.2554 08:33:16.17M 2015-10-09T07:31:01.300Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.853 34.717 1504.2565 08:33:16.37M 2015-10-09T07:31:01.505Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2573 08:33:16.57M 2015-10-09T07:31:01.705Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.855 34.718 1504.2579 08:33:16.77M 2015-10-09T07:31:01.905Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.719 1504.2595 08:33:16.97M 2015-10-09T07:31:02.113Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.719 1504.2593 08:33:17.18M 2015-10-09T07:31:02.526Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.856 34.719 1504.2592 08:33:17.38M 2015-10-09T07:31:02.526Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2606 08:33:17.67M 2015-10-09T07:31:02.749Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.856 34.718 1504.2614 08:33:17.79M 2015-10-09T07:31:02.949Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.719 1504.2622 08:33:18.01M 2015-10-09T07:31:03.136Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2611 08:33:18.21M 2015-10-09T07:31:03.341Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.720 1504.2604 08:33:18.41M 2015-10-09T07:31:03.541Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.856 34.719 1504.2605 08:33:18.61M 2015-10-09T07:31:03.746Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.719 1504.2606 08:33:18.80M 2015-10-09T07:31:03.946Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.719 1504.2579 08:33:19.02M 2015-10-09T07:31:04.166Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2576 08:33:19.22M 2015-10-09T07:31:04.356Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.720 1504.2567 08:33:19.44M 2015-10-09T07:31:04.556Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.720 1504.2562 08:33:19.62M 2015-10-09T07:31:04.761Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.720 1504.2568 08:33:19.82M 2015-10-09T07:31:04.961Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2556 08:33:20.04M 2015-10-09T07:31:05.166Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2562 08:33:20.24M 2015-10-09T07:31:05.366Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.719 1504.2563 08:33:20.44M 2015-10-09T07:31:05.576Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.855 34.720 1504.2559 08:33:20.63M 2015-10-09T07:31:05.776Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.855 34.720 1504.2561 08:33:20.84M 2015-10-09T07:31:05.981Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.855 34.720 1504.2554 08:33:21.05M 2015-10-09T07:31:06.181Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.719 1504.2548 08:33:21.25M 2015-10-09T07:31:06.386Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.722 1504.2592 08:33:21.45M 2015-10-09T07:31:06.586Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.858 34.722 1504.2594 08:33:21.65M 2015-10-09T07:31:06.793Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.859 34.723 1504.2606 08:33:21.85M 2015-10-09T07:31:06.996Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.723 1504.2620 08:33:22.07M 2015-10-09T07:31:07.196Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.860 34.723 1504.2634 08:33:22.27M 2015-10-09T07:31:07.401Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.723 1504.2634 08:33:22.47M 2015-10-09T07:31:07.601Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.860 34.724 1504.2645 08:33:22.66M 2015-10-09T07:31:07.806Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2655 08:33:22.86M 2015-10-09T07:31:08.011Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2654 08:33:23.08M 2015-10-09T07:31:08.211Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.861 34.724 1504.2649 08:33:23.28M 2015-10-09T07:31:08.416Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.861 34.724 1504.2649 08:33:23.48M 2015-10-09T07:31:08.636Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.719 1504.2583 08:33:23.68M 2015-10-09T07:31:08.821Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2579 08:33:23.90M 2015-10-09T07:31:09.026Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.718 1504.2578 08:33:24.10M 2015-10-09T07:31:09.226Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.854 34.717 1504.2582 08:33:24.30M 2015-10-09T07:31:09.434Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.854 34.717 1504.2585 08:33:24.50M 2015-10-09T07:31:09.632Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.854 34.717 1504.2599 08:33:24.70M 2015-10-09T07:31:09.836Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.854 34.717 1504.2605 08:33:24.89M 2015-10-09T07:31:10.041Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.717 1504.2605 08:33:25.11M 2015-10-09T07:31:10.246Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.718 1504.2611 08:33:25.31M 2015-10-09T07:31:10.446Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.856 34.718 1504.2617 08:33:25.51M 2015-10-09T07:31:10.646Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.719 1504.2627 08:33:25.71M 2015-10-09T07:31:10.851Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.857 34.719 1504.2634 08:33:25.91M 2015-10-09T07:31:11.056Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.857 34.719 1504.2631 08:33:26.13M 2015-10-09T07:31:11.256Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2629 08:33:26.33M 2015-10-09T07:31:11.461Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2632 08:33:26.52M 2015-10-09T07:31:11.661Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2639 08:33:26.73M 2015-10-09T07:31:11.869Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.720 1504.2644 08:33:26.92M 2015-10-09T07:31:12.074Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.858 34.721 1504.2638 08:33:27.14M 2015-10-09T07:31:12.271Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.858 34.721 1504.2635 08:33:27.34M 2015-10-09T07:31:12.509Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.859 34.721 1504.2639 08:33:27.54M 2015-10-09T07:31:12.676Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.858 34.720 1504.2629 08:33:27.74M 2015-10-09T07:31:12.881Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.857 34.719 1504.2616 08:33:27.94M 2015-10-09T07:31:13.101Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.855 34.718 1504.2601 08:33:28.16M 2015-10-09T07:31:13.286Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2601 08:33:28.37M 2015-10-09T07:31:13.491Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2592 08:33:28.56M 2015-10-09T07:31:13.696Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.716 1504.2585 08:33:28.76M 2015-10-09T07:31:13.896Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.716 1504.2582 08:33:28.95M 2015-10-09T07:31:14.101Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.852 34.715 1504.2584 08:33:29.17M 2015-10-09T07:31:14.301Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.851 34.714 1504.2577 08:33:29.37M 2015-10-09T07:31:14.506Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.852 34.715 1504.2588 08:33:29.57M 2015-10-09T07:31:14.706Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.854 34.716 1504.2603 08:33:29.77M 2015-10-09T07:31:14.912Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.855 34.718 1504.2616 08:33:29.97M 2015-10-09T07:31:15.116Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.860 34.722 1504.2673 08:33:30.19M 2015-10-09T07:31:15.321Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.854 34.716 1504.2605 08:33:30.39M 2015-10-09T07:31:15.521Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.853 34.715 1504.2594 08:33:30.59M 2015-10-09T07:31:15.726Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.854 34.717 1504.2601 08:33:30.78M 2015-10-09T07:31:15.926Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.854 34.717 1504.2615 08:33:31.00M 2015-10-09T07:31:16.131Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.854 34.717 1504.2609 08:33:31.20M 2015-10-09T07:31:16.331Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.854 34.717 1504.2610 08:33:31.40M 2015-10-09T07:31:16.536Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.717 1504.2611 08:33:31.60M 2015-10-09T07:31:16.749Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.855 34.717 1504.2617 08:33:31.80M 2015-10-09T07:31:16.941Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.855 34.718 1504.2612 08:33:32.02M 2015-10-09T07:31:17.146Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.856 34.718 1504.2616 08:33:32.22M 2015-10-09T07:31:17.346Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2606 08:33:32.42M 2015-10-09T07:31:17.566Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2589 08:33:32.61M 2015-10-09T07:31:17.756Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.719 1504.2587 08:33:32.83M 2015-10-09T07:31:17.956Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2574 08:33:33.03M 2015-10-09T07:31:18.161Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2559 08:33:33.23M 2015-10-09T07:31:18.366Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.855 34.719 1504.2554 08:33:33.43M 2015-10-09T07:31:18.566Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.854 34.719 1504.2538 08:33:33.63M 2015-10-09T07:31:18.771Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.854 34.720 1504.2532 08:33:33.83M 2015-10-09T07:31:18.971Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.853 34.719 1504.2518 08:33:34.05M 2015-10-09T07:31:19.176Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.852 34.718 1504.2506 08:33:34.25M 2015-10-09T07:31:19.381Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.851 34.717 1504.2499 08:33:34.44M 2015-10-09T07:31:19.581Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.851 34.716 1504.2498 08:33:34.65M 2015-10-09T07:31:19.786Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2518 08:33:34.85M 2015-10-09T07:31:19.986Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2526 08:33:35.06M 2015-10-09T07:31:20.191Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2533 08:33:35.26M 2015-10-09T07:31:20.396Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2554 08:33:35.46M 2015-10-09T07:31:20.596Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.857 34.721 1504.2578 08:33:35.66M 2015-10-09T07:31:20.796Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.858 34.723 1504.2590 08:33:35.86M 2015-10-09T07:31:21.001Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.859 34.723 1504.2599 08:33:36.08M 2015-10-09T07:31:21.229Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.860 34.724 1504.2611 08:33:36.27M 2015-10-09T07:31:21.411Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.861 34.725 1504.2611 08:33:36.48M 2015-10-09T07:31:21.611Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.725 1504.2621 08:33:36.68M 2015-10-09T07:31:21.816Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.725 1504.2621 08:33:36.87M 2015-10-09T07:31:22.034Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.860 34.724 1504.2627 08:33:37.09M 2015-10-09T07:31:22.221Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.724 1504.2612 08:33:37.31M 2015-10-09T07:31:22.426Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.724 1504.2607 08:33:37.49M 2015-10-09T07:31:22.627Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.860 34.724 1504.2606 08:33:37.69M 2015-10-09T07:31:22.832Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.860 34.724 1504.2603 08:33:37.89M 2015-10-09T07:31:23.031Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.860 34.724 1504.2607 08:33:38.11M 2015-10-09T07:31:23.237Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.860 34.724 1504.2610 08:33:38.31M 2015-10-09T07:31:23.441Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.860 34.724 1504.2599 08:33:38.50M 2015-10-09T07:31:23.641Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2593 08:33:38.70M 2015-10-09T07:31:23.846Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.722 1504.2587 08:33:38.90M 2015-10-09T07:31:24.046Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.857 34.722 1504.2587 08:33:39.12M 2015-10-09T07:31:24.246Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2588 08:33:39.32M 2015-10-09T07:31:24.451Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.720 1504.2587 08:33:39.52M 2015-10-09T07:31:24.656Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.720 1504.2584 08:33:39.72M 2015-10-09T07:31:24.861Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2581 08:33:39.92M 2015-10-09T07:31:25.061Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2567 08:33:40.14M 2015-10-09T07:31:25.266Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.854 34.718 1504.2562 08:33:40.34M 2015-10-09T07:31:25.472Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.853 34.717 1504.2545 08:33:40.53M 2015-10-09T07:31:25.671Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.852 34.717 1504.2532 08:33:40.73M 2015-10-09T07:31:25.873Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.851 34.716 1504.2518 08:33:40.93M 2015-10-09T07:31:26.076Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.850 34.716 1504.2504 08:33:41.15M 2015-10-09T07:31:26.282Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.850 34.716 1504.2506 08:33:41.35M 2015-10-09T07:31:26.502Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2582 08:33:41.55M 2015-10-09T07:31:26.687Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2585 08:33:41.77M 2015-10-09T07:31:26.892Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2590 08:33:41.95M 2015-10-09T07:31:27.092Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2578 08:33:42.17M 2015-10-09T07:31:27.297Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2576 08:33:42.37M 2015-10-09T07:31:27.502Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.857 34.723 1504.2567 08:33:42.57M 2015-10-09T07:31:27.702Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.857 34.722 1504.2560 08:33:42.77M 2015-10-09T07:31:27.907Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.722 1504.2556 08:33:42.96M 2015-10-09T07:31:28.107Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.856 34.721 1504.2560 08:33:43.18M 2015-10-09T07:31:28.312Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.857 34.722 1504.2568 08:33:43.38M 2015-10-09T07:31:28.513Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.722 1504.2576 08:33:43.58M 2015-10-09T07:31:28.717Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.857 34.722 1504.2582 08:33:43.78M 2015-10-09T07:31:28.922Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.858 34.723 1504.2584 08:33:44.00M 2015-10-09T07:31:29.149Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.724 1504.2587 08:33:44.20M 2015-10-09T07:31:29.327Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.724 1504.2585 08:33:44.40M 2015-10-09T07:31:29.532Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2578 08:33:44.59M 2015-10-09T07:31:29.732Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.858 34.723 1504.2565 08:33:44.79M 2015-10-09T07:31:29.949Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.857 34.722 1504.2557 08:33:45.01M 2015-10-09T07:31:30.137Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.857 34.722 1504.2556 08:33:45.21M 2015-10-09T07:31:30.342Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.856 34.721 1504.2554 08:33:45.41M 2015-10-09T07:31:30.547Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.856 34.721 1504.2554 08:33:45.61M 2015-10-09T07:31:30.747Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.720 1504.2555 08:33:45.81M 2015-10-09T07:31:30.967Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.855 34.719 1504.2546 08:33:46.03M 2015-10-09T07:31:31.157Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.855 34.719 1504.2549 08:33:46.24M 2015-10-09T07:31:31.357Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.854 34.718 1504.2540 08:33:46.43M 2015-10-09T07:31:31.557Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2542 08:33:46.63M 2015-10-09T07:31:31.762Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.854 34.718 1504.2551 08:33:46.82M 2015-10-09T07:31:31.967Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.854 34.718 1504.2562 08:33:47.04M 2015-10-09T07:31:32.172Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.852 34.716 1504.2546 08:33:47.24M 2015-10-09T07:31:32.377Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2545 08:33:47.44M 2015-10-09T07:31:32.577Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2496 08:33:47.64M 2015-10-09T07:31:32.777Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.712 1504.2500 08:33:47.84M 2015-10-09T07:31:32.977Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.848 34.713 1504.2498 08:33:48.06M 2015-10-09T07:31:33.187Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.712 1504.2488 08:33:48.25M 2015-10-09T07:31:33.387Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.713 1504.2494 08:33:48.46M 2015-10-09T07:31:33.592Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.848 34.713 1504.2498 08:33:48.65M 2015-10-09T07:31:33.792Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.713 1504.2504 08:33:48.85M 2015-10-09T07:31:33.997Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.848 34.713 1504.2500 08:33:49.07M 2015-10-09T07:31:34.202Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.849 34.713 1504.2516 08:33:49.27M 2015-10-09T07:31:34.402Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.849 34.714 1504.2505 08:33:49.47M 2015-10-09T07:31:34.607Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.849 34.714 1504.2507 08:33:49.67M 2015-10-09T07:31:34.807Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.849 34.714 1504.2512 08:33:49.87M 2015-10-09T07:31:35.007Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.714 1504.2515 08:33:50.09M 2015-10-09T07:31:35.212Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.850 34.715 1504.2516 08:33:50.28M 2015-10-09T07:31:35.432Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.851 34.716 1504.2513 08:33:50.48M 2015-10-09T07:31:35.622Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.851 34.716 1504.2512 08:33:50.70M 2015-10-09T07:31:35.822Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.717 1504.2505 08:33:50.88M 2015-10-09T07:31:36.027Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.852 34.717 1504.2521 08:33:51.10M 2015-10-09T07:31:36.227Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.853 34.718 1504.2528 08:33:51.30M 2015-10-09T07:31:36.432Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.853 34.718 1504.2531 08:33:51.50M 2015-10-09T07:31:36.637Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.854 34.719 1504.2531 08:33:51.70M 2015-10-09T07:31:36.837Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.719 1504.2534 08:33:51.90M 2015-10-09T07:31:37.037Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.853 34.719 1504.2527 08:33:52.12M 2015-10-09T07:31:37.242Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.853 34.718 1504.2521 08:33:52.31M 2015-10-09T07:31:37.447Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.853 34.718 1504.2520 08:33:52.51M 2015-10-09T07:31:37.647Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.853 34.718 1504.2524 08:33:52.71M 2015-10-09T07:31:37.852Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.853 34.719 1504.2527 08:33:52.91M 2015-10-09T07:31:38.057Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.854 34.719 1504.2527 08:33:53.13M 2015-10-09T07:31:38.262Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.854 34.719 1504.2531 08:33:53.33M 2015-10-09T07:31:38.462Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2540 08:33:53.53M 2015-10-09T07:31:38.667Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.854 34.719 1504.2545 08:33:53.73M 2015-10-09T07:31:38.867Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.719 1504.2555 08:33:53.93M 2015-10-09T07:31:39.074Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2565 08:33:54.15M 2015-10-09T07:31:39.277Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.851 34.715 1504.2531 08:33:54.35M 2015-10-09T07:31:39.482Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.715 1504.2524 08:33:54.55M 2015-10-09T07:31:39.682Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.852 34.716 1504.2560 08:33:54.75M 2015-10-09T07:31:39.902Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.716 1504.2571 08:33:54.94M 2015-10-09T07:31:40.087Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.717 1504.2583 08:33:55.18M 2015-10-09T07:31:40.292Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.854 34.717 1504.2590 08:33:55.36M 2015-10-09T07:31:40.497Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2599 08:33:55.56M 2015-10-09T07:31:40.697Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.856 34.719 1504.2616 08:33:55.76M 2015-10-09T07:31:40.897Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.857 34.719 1504.2627 08:33:55.96M 2015-10-09T07:31:41.102Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.857 34.720 1504.2635 08:33:56.18M 2015-10-09T07:31:41.307Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.719 1504.2629 08:33:56.38M 2015-10-09T07:31:41.507Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.856 34.719 1504.2626 08:33:56.57M 2015-10-09T07:31:41.713Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.718 1504.2628 08:33:56.77M 2015-10-09T07:31:41.912Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2629 08:33:56.97M 2015-10-09T07:31:42.117Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.719 1504.2628 08:33:57.19M 2015-10-09T07:31:42.322Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.720 1504.2626 08:33:57.39M 2015-10-09T07:31:42.522Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2621 08:33:57.59M 2015-10-09T07:31:42.727Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2616 08:33:57.79M 2015-10-09T07:31:42.949Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.857 34.720 1504.2616 08:33:58.01M 2015-10-09T07:31:43.137Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.720 1504.2609 08:33:58.21M 2015-10-09T07:31:43.337Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.850 34.714 1504.2533 08:33:58.41M 2015-10-09T07:31:43.537Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.849 34.713 1504.2512 08:33:58.61M 2015-10-09T07:31:43.742Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.847 34.711 1504.2490 08:33:58.80M 2015-10-09T07:31:43.947Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.848 34.712 1504.2507 08:33:59.02M 2015-10-09T07:31:44.147Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.848 34.712 1504.2512 08:33:59.22M 2015-10-09T07:31:44.367Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.849 34.713 1504.2521 08:33:59.42M 2015-10-09T07:31:44.552Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.851 34.715 1504.2537 08:33:59.64M 2015-10-09T07:31:44.757Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.852 34.716 1504.2544 08:33:59.82M 2015-10-09T07:31:44.957Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.857 34.720 1504.2592 08:34:00.04M 2015-10-09T07:31:45.162Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.857 34.721 1504.2604 08:34:00.23M 2015-10-09T07:31:45.362Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.858 34.721 1504.2615 08:34:00.43M 2015-10-09T07:31:45.567Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2572 08:34:00.63M 2015-10-09T07:31:45.772Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2563 08:34:00.83M 2015-10-09T07:31:45.972Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.852 34.716 1504.2556 08:34:01.05M 2015-10-09T07:31:46.189Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.851 34.715 1504.2543 08:34:01.25M 2015-10-09T07:31:46.383Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.851 34.715 1504.2528 08:34:01.45M 2015-10-09T07:31:46.587Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.850 34.714 1504.2521 08:34:01.65M 2015-10-09T07:31:46.790Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.859 34.722 1504.2616 08:34:01.85M 2015-10-09T07:31:47.028Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.860 34.724 1504.2625 08:34:02.07M 2015-10-09T07:31:47.192Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.859 34.723 1504.2605 08:34:02.27M 2015-10-09T07:31:47.398Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.858 34.722 1504.2599 08:34:02.46M 2015-10-09T07:31:47.598Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.858 34.721 1504.2600 08:34:02.67M 2015-10-09T07:31:47.803Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.857 34.721 1504.2596 08:34:02.86M 2015-10-09T07:31:48.003Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.856 34.720 1504.2576 08:34:03.08M 2015-10-09T07:31:48.213Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.856 34.720 1504.2577 08:34:03.28M 2015-10-09T07:31:48.413Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.720 1504.2592 08:34:03.48M 2015-10-09T07:31:48.617Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.720 1504.2596 08:34:03.68M 2015-10-09T07:31:48.838Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.857 34.721 1504.2592 08:34:03.88M 2015-10-09T07:31:49.017Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.722 1504.2598 08:34:04.11M 2015-10-09T07:31:49.227Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.722 1504.2595 08:34:04.29M 2015-10-09T07:31:49.428Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.723 1504.2590 08:34:04.50M 2015-10-09T07:31:49.628Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2590 08:34:04.69M 2015-10-09T07:31:49.833Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2587 08:34:04.89M 2015-10-09T07:31:50.033Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2585 08:34:05.11M 2015-10-09T07:31:50.238Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2593 08:34:05.31M 2015-10-09T07:31:50.443Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2593 08:34:05.51M 2015-10-09T07:31:50.647Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.858 34.723 1504.2592 08:34:05.71M 2015-10-09T07:31:50.848Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2603 08:34:05.91M 2015-10-09T07:31:51.053Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.859 34.723 1504.2598 08:34:06.13M 2015-10-09T07:31:51.253Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.859 34.723 1504.2599 08:34:06.33M 2015-10-09T07:31:51.458Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2598 08:34:06.53M 2015-10-09T07:31:51.658Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.721 1504.2585 08:34:06.72M 2015-10-09T07:31:51.863Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2585 08:34:06.92M 2015-10-09T07:31:52.068Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2585 08:34:07.14M 2015-10-09T07:31:52.268Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2579 08:34:07.34M 2015-10-09T07:31:52.473Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2594 08:34:07.54M 2015-10-09T07:31:52.678Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2593 08:34:07.74M 2015-10-09T07:31:52.878Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.854 34.718 1504.2588 08:34:07.94M 2015-10-09T07:31:53.083Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2588 08:34:08.16M 2015-10-09T07:31:53.303Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.854 34.717 1504.2582 08:34:08.35M 2015-10-09T07:31:53.488Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.717 1504.2571 08:34:08.57M 2015-10-09T07:31:53.693Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.717 1504.2568 08:34:08.75M 2015-10-09T07:31:53.893Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.853 34.716 1504.2568 08:34:08.95M 2015-10-09T07:31:54.098Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.852 34.715 1504.2572 08:34:09.17M 2015-10-09T07:31:54.303Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.852 34.715 1504.2577 08:34:09.37M 2015-10-09T07:31:54.509Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.852 34.715 1504.2583 08:34:09.57M 2015-10-09T07:31:54.703Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.852 34.714 1504.2590 08:34:09.77M 2015-10-09T07:31:54.908Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.852 34.714 1504.2588 08:34:09.96M 2015-10-09T07:31:55.108Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.852 34.714 1504.2584 08:34:10.19M 2015-10-09T07:31:55.349Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.852 34.714 1504.2577 08:34:10.38M 2015-10-09T07:31:55.518Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.851 34.714 1504.2572 08:34:10.58M 2015-10-09T07:31:55.718Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.851 34.714 1504.2572 08:34:10.78M 2015-10-09T07:31:55.923Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.852 34.715 1504.2572 08:34:11.00M 2015-10-09T07:31:56.128Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2563 08:34:11.20M 2015-10-09T07:31:56.328Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2562 08:34:11.40M 2015-10-09T07:31:56.533Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.852 34.715 1504.2565 08:34:11.60M 2015-10-09T07:31:56.733Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2565 08:34:11.80M 2015-10-09T07:31:56.938Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.852 34.715 1504.2561 08:34:12.02M 2015-10-09T07:31:57.143Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.852 34.716 1504.2562 08:34:12.22M 2015-10-09T07:31:57.343Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.853 34.717 1504.2548 08:34:12.42M 2015-10-09T07:31:57.548Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.853 34.717 1504.2542 08:34:12.61M 2015-10-09T07:31:57.768Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2537 08:34:12.81M 2015-10-09T07:31:57.953Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.852 34.717 1504.2526 08:34:13.05M 2015-10-09T07:31:58.158Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.852 34.717 1504.2522 08:34:13.23M 2015-10-09T07:31:58.358Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.852 34.717 1504.2528 08:34:13.43M 2015-10-09T07:31:58.563Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.852 34.714 1504.2603 08:34:13.63M 2015-10-09T07:31:58.763Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.852 34.714 1504.2604 08:34:13.83M 2015-10-09T07:31:58.968Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.852 34.714 1504.2609 08:34:14.05M 2015-10-09T07:31:59.178Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.853 34.714 1504.2612 08:34:14.25M 2015-10-09T07:31:59.378Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.853 34.714 1504.2604 08:34:14.45M 2015-10-09T07:31:59.578Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.853 34.714 1504.2611 08:34:14.64M 2015-10-09T07:31:59.783Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.853 34.714 1504.2625 08:34:14.84M 2015-10-09T07:31:59.983Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.853 34.714 1504.2628 08:34:15.06M