2015-10-09T07:25:00.145Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2698 08:27:15.16M 2015-10-09T07:25:00.305Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2689 08:27:15.40M 2015-10-09T07:25:00.505Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2681 08:27:15.56M 2015-10-09T07:25:00.705Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2684 08:27:15.76M 2015-10-09T07:25:00.949Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.723 1504.2682 08:27:15.95M 2015-10-09T07:25:01.115Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2689 08:27:16.17M 2015-10-09T07:25:01.315Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2690 08:27:16.37M 2015-10-09T07:25:01.520Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.724 1504.2693 08:27:16.57M 2015-10-09T07:25:01.720Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2683 08:27:16.77M 2015-10-09T07:25:01.930Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2676 08:27:16.97M 2015-10-09T07:25:02.130Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2671 08:27:17.19M 2015-10-09T07:25:02.352Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2673 08:27:17.39M 2015-10-09T07:25:02.535Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.861 34.724 1504.2672 08:27:17.60M 2015-10-09T07:25:02.740Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.723 1504.2667 08:27:17.79M 2015-10-09T07:25:02.945Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.860 34.723 1504.2664 08:27:18.01M 2015-10-09T07:25:03.145Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.860 34.722 1504.2664 08:27:18.20M 2015-10-09T07:25:03.350Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.860 34.722 1504.2662 08:27:18.40M 2015-10-09T07:25:03.553Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.722 1504.2655 08:27:18.60M 2015-10-09T07:25:03.755Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2649 08:27:18.80M 2015-10-09T07:25:03.960Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.722 1504.2656 08:27:19.02M 2015-10-09T07:25:04.160Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.859 34.722 1504.2648 08:27:19.22M 2015-10-09T07:25:04.365Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2640 08:27:19.42M 2015-10-09T07:25:04.565Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.722 1504.2640 08:27:19.62M 2015-10-09T07:25:04.765Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.722 1504.2643 08:27:19.82M 2015-10-09T07:25:04.975Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.722 1504.2645 08:27:20.03M 2015-10-09T07:25:05.175Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.722 1504.2656 08:27:20.23M 2015-10-09T07:25:05.380Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2650 08:27:20.43M 2015-10-09T07:25:05.585Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.723 1504.2645 08:27:20.63M 2015-10-09T07:25:05.785Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2640 08:27:20.83M 2015-10-09T07:25:05.985Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.724 1504.2640 08:27:21.05M 2015-10-09T07:25:06.193Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.719 1504.2578 08:27:21.25M 2015-10-09T07:25:06.395Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.843 34.707 1504.2448 08:27:21.45M 2015-10-09T07:25:06.595Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.814 34.681 1504.2141 08:27:21.65M 2015-10-09T07:25:06.820Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.808 34.676 1504.2076 08:27:21.84M 2015-10-09T07:25:07.005Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.807 34.675 1504.2051 08:27:22.08M 2015-10-09T07:25:07.205Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.792 34.661 1504.1887 08:27:22.26M 2015-10-09T07:25:07.410Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.790 34.659 1504.1873 08:27:22.46M 2015-10-09T07:25:07.615Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.789 34.658 1504.1849 08:27:22.66M 2015-10-09T07:25:07.820Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.805 34.674 1504.2013 08:27:22.86M 2015-10-09T07:25:08.020Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.815 34.682 1504.2120 08:27:23.08M 2015-10-09T07:25:08.220Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.831 34.698 1504.2308 08:27:23.28M 2015-10-09T07:25:08.425Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.845 34.710 1504.2458 08:27:23.48M 2015-10-09T07:25:08.630Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.846 34.711 1504.2465 08:27:23.68M 2015-10-09T07:25:08.832Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.847 34.712 1504.2482 08:27:23.88M 2015-10-09T07:25:09.031Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.848 34.713 1504.2494 08:27:24.09M 2015-10-09T07:25:09.235Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.850 34.714 1504.2507 08:27:24.29M 2015-10-09T07:25:09.440Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.851 34.716 1504.2524 08:27:24.49M 2015-10-09T07:25:09.640Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.853 34.717 1504.2548 08:27:24.69M 2015-10-09T07:25:09.845Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.720 1504.2529 08:27:24.89M 2015-10-09T07:25:10.045Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.855 34.721 1504.2537 08:27:25.11M 2015-10-09T07:25:10.295Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.856 34.722 1504.2546 08:27:25.30M 2015-10-09T07:25:10.455Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.858 34.723 1504.2557 08:27:25.55M 2015-10-09T07:25:10.655Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.859 34.725 1504.2561 08:27:25.71M 2015-10-09T07:25:10.860Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.859 34.725 1504.2568 08:27:25.90M 2015-10-09T07:25:11.065Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.860 34.726 1504.2582 08:27:26.12M 2015-10-09T07:25:11.285Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.861 34.727 1504.2581 08:27:26.32M 2015-10-09T07:25:11.472Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.862 34.728 1504.2598 08:27:26.54M 2015-10-09T07:25:11.671Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.862 34.728 1504.2616 08:27:26.72M 2015-10-09T07:25:11.875Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.863 34.728 1504.2625 08:27:26.92M 2015-10-09T07:25:12.080Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.863 34.728 1504.2632 08:27:27.14M 2015-10-09T07:25:12.280Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.864 34.729 1504.2643 08:27:27.34M 2015-10-09T07:25:12.485Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.864 34.729 1504.2656 08:27:27.54M 2015-10-09T07:25:12.685Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.865 34.730 1504.2667 08:27:27.73M 2015-10-09T07:25:12.890Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.864 34.728 1504.2657 08:27:27.93M 2015-10-09T07:25:13.096Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.864 34.728 1504.2660 08:27:28.15M 2015-10-09T07:25:13.296Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.864 34.728 1504.2657 08:27:28.35M 2015-10-09T07:25:13.501Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.864 34.728 1504.2660 08:27:28.55M 2015-10-09T07:25:13.700Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.863 34.727 1504.2660 08:27:28.75M 2015-10-09T07:25:13.905Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.727 1504.2667 08:27:28.95M 2015-10-09T07:25:14.112Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.726 1504.2671 08:27:29.17M 2015-10-09T07:25:14.348Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2668 08:27:29.37M 2015-10-09T07:25:14.515Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.726 1504.2672 08:27:29.56M 2015-10-09T07:25:14.720Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.726 1504.2672 08:27:29.76M 2015-10-09T07:25:14.920Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.727 1504.2675 08:27:29.96M 2015-10-09T07:25:15.148Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.727 1504.2670 08:27:30.18M 2015-10-09T07:25:15.371Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.728 1504.2672 08:27:30.38M 2015-10-09T07:25:15.531Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.864 34.727 1504.2673 08:27:30.62M 2015-10-09T07:25:15.751Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.864 34.727 1504.2682 08:27:30.78M 2015-10-09T07:25:15.935Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.864 34.728 1504.2686 08:27:31.02M 2015-10-09T07:25:16.140Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.865 34.728 1504.2687 08:27:31.19M 2015-10-09T07:25:16.345Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.865 34.728 1504.2683 08:27:31.40M 2015-10-09T07:25:16.545Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.865 34.728 1504.2678 08:27:31.60M 2015-10-09T07:25:16.752Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.865 34.728 1504.2678 08:27:31.79M 2015-10-09T07:25:16.952Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.864 34.727 1504.2676 08:27:32.01M 2015-10-09T07:25:17.156Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.864 34.728 1504.2679 08:27:32.21M 2015-10-09T07:25:17.356Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.864 34.727 1504.2677 08:27:32.41M 2015-10-09T07:25:17.561Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.864 34.727 1504.2678 08:27:32.61M 2015-10-09T07:25:17.761Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.864 34.727 1504.2679 08:27:32.81M 2015-10-09T07:25:17.966Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.863 34.726 1504.2678 08:27:33.03M 2015-10-09T07:25:18.171Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.863 34.725 1504.2676 08:27:33.23M 2015-10-09T07:25:18.371Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.862 34.725 1504.2678 08:27:33.43M 2015-10-09T07:25:18.576Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.863 34.725 1504.2687 08:27:33.62M 2015-10-09T07:25:18.781Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.863 34.725 1504.2697 08:27:33.82M 2015-10-09T07:25:18.981Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.863 34.725 1504.2704 08:27:34.04M 2015-10-09T07:25:19.181Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.864 34.725 1504.2712 08:27:34.24M 2015-10-09T07:25:19.392Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.864 34.726 1504.2720 08:27:34.44M 2015-10-09T07:25:19.591Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.863 34.725 1504.2701 08:27:34.64M 2015-10-09T07:25:19.796Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.863 34.724 1504.2699 08:27:34.84M 2015-10-09T07:25:20.001Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.863 34.724 1504.2695 08:27:35.06M 2015-10-09T07:25:20.216Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.855 34.717 1504.2623 08:27:35.26M 2015-10-09T07:25:20.401Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.854 34.717 1504.2604 08:27:35.47M 2015-10-09T07:25:20.606Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.854 34.717 1504.2595 08:27:35.65M 2015-10-09T07:25:20.811Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.853 34.716 1504.2588 08:27:35.85M 2015-10-09T07:25:21.016Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.853 34.716 1504.2593 08:27:36.07M 2015-10-09T07:25:21.216Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.853 34.716 1504.2593 08:27:36.27M 2015-10-09T07:25:21.416Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.853 34.716 1504.2592 08:27:36.47M 2015-10-09T07:25:21.621Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.853 34.716 1504.2583 08:27:36.67M 2015-10-09T07:25:21.828Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.853 34.716 1504.2583 08:27:36.87M 2015-10-09T07:25:22.026Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.853 34.716 1504.2573 08:27:37.09M 2015-10-09T07:25:22.231Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.853 34.717 1504.2567 08:27:37.28M 2015-10-09T07:25:22.436Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.853 34.717 1504.2574 08:27:37.49M 2015-10-09T07:25:22.636Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.854 34.718 1504.2592 08:27:37.68M 2015-10-09T07:25:22.841Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.718 1504.2595 08:27:37.88M 2015-10-09T07:25:23.041Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.865 34.728 1504.2699 08:27:38.10M 2015-10-09T07:25:23.246Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.866 34.729 1504.2712 08:27:38.30M 2015-10-09T07:25:23.446Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.867 34.730 1504.2727 08:27:38.50M 2015-10-09T07:25:23.651Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.866 34.729 1504.2700 08:27:38.70M 2015-10-09T07:25:23.856Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.865 34.728 1504.2689 08:27:38.90M 2015-10-09T07:25:24.056Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.728 1504.2675 08:27:39.12M 2015-10-09T07:25:24.261Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.728 1504.2667 08:27:39.32M 2015-10-09T07:25:24.461Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.728 1504.2662 08:27:39.51M 2015-10-09T07:25:24.686Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.863 34.727 1504.2671 08:27:39.71M 2015-10-09T07:25:24.871Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.863 34.727 1504.2671 08:27:39.93M 2015-10-09T07:25:25.108Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.864 34.727 1504.2677 08:27:40.13M 2015-10-09T07:25:25.276Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.865 34.728 1504.2695 08:27:40.33M 2015-10-09T07:25:25.476Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.866 34.729 1504.2708 08:27:40.53M 2015-10-09T07:25:25.681Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.867 34.730 1504.2716 08:27:40.73M 2015-10-09T07:25:25.886Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.866 34.729 1504.2701 08:27:40.93M 2015-10-09T07:25:26.086Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.728 1504.2700 08:27:41.15M 2015-10-09T07:25:26.286Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.727 1504.2706 08:27:41.34M 2015-10-09T07:25:26.496Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.865 34.727 1504.2714 08:27:41.54M 2015-10-09T07:25:26.696Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.865 34.727 1504.2723 08:27:41.75M 2015-10-09T07:25:26.896Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.865 34.727 1504.2728 08:27:41.94M 2015-10-09T07:25:27.101Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.864 34.726 1504.2717 08:27:42.16M 2015-10-09T07:25:27.306Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.725 1504.2714 08:27:42.36M 2015-10-09T07:25:27.512Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.726 1504.2717 08:27:42.56M 2015-10-09T07:25:27.711Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.864 34.727 1504.2704 08:27:42.76M 2015-10-09T07:25:27.949Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.865 34.727 1504.2706 08:27:42.96M 2015-10-09T07:25:28.121Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.865 34.727 1504.2692 08:27:43.18M 2015-10-09T07:25:28.321Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.865 34.728 1504.2688 08:27:43.38M 2015-10-09T07:25:28.526Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.865 34.728 1504.2693 08:27:43.57M 2015-10-09T07:25:28.726Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.866 34.729 1504.2693 08:27:43.77M 2015-10-09T07:25:28.931Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.866 34.729 1504.2692 08:27:43.97M 2015-10-09T07:25:29.151Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.867 34.730 1504.2692 08:27:44.19M 2015-10-09T07:25:29.349Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.869 34.732 1504.2712 08:27:44.41M 2015-10-09T07:25:29.541Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.866 34.730 1504.2668 08:27:44.59M 2015-10-09T07:25:29.741Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.865 34.729 1504.2649 08:27:44.79M 2015-10-09T07:25:29.946Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.863 34.728 1504.2634 08:27:45.01M 2015-10-09T07:25:30.146Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.862 34.727 1504.2616 08:27:45.21M 2015-10-09T07:25:30.351Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.861 34.726 1504.2590 08:27:45.41M 2015-10-09T07:25:30.556Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.860 34.725 1504.2589 08:27:45.60M 2015-10-09T07:25:30.756Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.724 1504.2588 08:27:45.80M 2015-10-09T07:25:30.961Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.723 1504.2583 08:27:46.02M 2015-10-09T07:25:31.161Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.858 34.724 1504.2585 08:27:46.22M 2015-10-09T07:25:31.366Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.724 1504.2595 08:27:46.42M 2015-10-09T07:25:31.566Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2610 08:27:46.62M 2015-10-09T07:25:31.771Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2617 08:27:46.82M 2015-10-09T07:25:31.976Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2611 08:27:47.04M 2015-10-09T07:25:32.181Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.725 1504.2615 08:27:47.24M 2015-10-09T07:25:32.381Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.860 34.725 1504.2611 08:27:47.44M 2015-10-09T07:25:32.586Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.860 34.725 1504.2604 08:27:47.63M 2015-10-09T07:25:32.786Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.865 34.729 1504.2651 08:27:47.83M 2015-10-09T07:25:32.991Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.864 34.729 1504.2646 08:27:48.05M 2015-10-09T07:25:33.196Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.863 34.728 1504.2638 08:27:48.25M 2015-10-09T07:25:33.396Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.863 34.728 1504.2639 08:27:48.45M 2015-10-09T07:25:33.616Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.866 34.731 1504.2688 08:27:48.65M 2015-10-09T07:25:33.801Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.866 34.731 1504.2690 08:27:48.86M 2015-10-09T07:25:34.006Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.867 34.731 1504.2694 08:27:49.07M 2015-10-09T07:25:34.211Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.867 34.731 1504.2694 08:27:49.27M 2015-10-09T07:25:34.421Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.866 34.730 1504.2684 08:27:49.47M 2015-10-09T07:25:34.616Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.867 34.731 1504.2684 08:27:49.66M 2015-10-09T07:25:34.821Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.866 34.730 1504.2676 08:27:49.86M 2015-10-09T07:25:35.021Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.867 34.731 1504.2694 08:27:50.08M 2015-10-09T07:25:35.226Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.867 34.731 1504.2700 08:27:50.28M 2015-10-09T07:25:35.426Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.862 34.726 1504.2653 08:27:50.48M 2015-10-09T07:25:35.676Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2639 08:27:50.68M 2015-10-09T07:25:35.832Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2634 08:27:50.92M 2015-10-09T07:25:36.036Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.726 1504.2662 08:27:51.10M 2015-10-09T07:25:36.236Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2675 08:27:51.29M 2015-10-09T07:25:36.441Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.728 1504.2682 08:27:51.49M 2015-10-09T07:25:36.646Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2670 08:27:51.69M 2015-10-09T07:25:36.846Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2671 08:27:51.89M 2015-10-09T07:25:37.051Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.863 34.727 1504.2670 08:27:52.11M 2015-10-09T07:25:37.256Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.723 1504.2626 08:27:52.31M 2015-10-09T07:25:37.457Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.860 34.724 1504.2621 08:27:52.51M 2015-10-09T07:25:37.668Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.723 1504.2629 08:27:52.71M 2015-10-09T07:25:37.861Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2631 08:27:52.91M 2015-10-09T07:25:38.082Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.860 34.723 1504.2634 08:27:53.13M 2015-10-09T07:25:38.272Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.867 34.730 1504.2716 08:27:53.34M 2015-10-09T07:25:38.472Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.868 34.731 1504.2736 08:27:53.52M 2015-10-09T07:25:38.676Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.869 34.731 1504.2744 08:27:53.72M 2015-10-09T07:25:38.876Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.869 34.732 1504.2748 08:27:53.92M 2015-10-09T07:25:39.082Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.870 34.732 1504.2759 08:27:54.14M 2015-10-09T07:25:39.282Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.871 34.733 1504.2765 08:27:54.34M 2015-10-09T07:25:39.486Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.871 34.733 1504.2767 08:27:54.54M 2015-10-09T07:25:39.692Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.872 34.734 1504.2776 08:27:54.74M 2015-10-09T07:25:39.897Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.871 34.734 1504.2765 08:27:54.94M 2015-10-09T07:25:40.097Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.871 34.733 1504.2759 08:27:55.16M 2015-10-09T07:25:40.297Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.870 34.732 1504.2742 08:27:55.35M 2015-10-09T07:25:40.508Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.869 34.731 1504.2731 08:27:55.55M 2015-10-09T07:25:40.707Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.868 34.731 1504.2715 08:27:55.75M 2015-10-09T07:25:40.912Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.867 34.730 1504.2700 08:27:55.95M 2015-10-09T07:25:41.112Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.866 34.729 1504.2684 08:27:56.17M 2015-10-09T07:25:41.312Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.865 34.728 1504.2676 08:27:56.37M 2015-10-09T07:25:41.522Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.864 34.727 1504.2675 08:27:56.57M 2015-10-09T07:25:41.722Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.863 34.728 1504.2651 08:27:56.77M 2015-10-09T07:25:41.927Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2560 08:27:56.97M 2015-10-09T07:25:42.127Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2588 08:27:57.19M 2015-10-09T07:25:42.332Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.868 34.732 1504.2721 08:27:57.38M 2015-10-09T07:25:42.552Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.869 34.732 1504.2727 08:27:57.59M 2015-10-09T07:25:42.737Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.870 34.733 1504.2739 08:27:57.80M 2015-10-09T07:25:42.937Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.869 34.733 1504.2728 08:27:58.00M 2015-10-09T07:25:43.142Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.870 34.733 1504.2732 08:27:58.20M 2015-10-09T07:25:43.347Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.871 34.734 1504.2744 08:27:58.40M 2015-10-09T07:25:43.547Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.871 34.734 1504.2760 08:27:58.60M 2015-10-09T07:25:43.747Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.863 34.726 1504.2684 08:27:58.80M 2015-10-09T07:25:43.957Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.862 34.725 1504.2676 08:27:59.01M 2015-10-09T07:25:44.178Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.826 34.691 1504.2291 08:27:59.22M 2015-10-09T07:25:44.362Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.751 34.622 1504.1487 08:27:59.42M 2015-10-09T07:25:44.562Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.699 34.573 1504.0917 08:27:59.62M 2015-10-09T07:25:44.767Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.676 34.552 1504.0673 08:27:59.81M 2015-10-09T07:25:44.972Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.682 34.558 1504.0736 08:28:00.03M 2015-10-09T07:25:45.177Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.736 34.608 1504.1318 08:28:00.23M 2015-10-09T07:25:45.388Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.783 34.652 1504.1826 08:28:00.43M 2015-10-09T07:25:45.577Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.813 34.679 1504.2147 08:28:00.63M 2015-10-09T07:25:45.827Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.837 34.701 1504.2399 08:28:00.83M 2015-10-09T07:25:45.982Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.843 34.707 1504.2468 08:28:01.09M 2015-10-09T07:25:46.188Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.844 34.708 1504.2476 08:28:01.24M 2015-10-09T07:25:46.393Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.845 34.709 1504.2495 08:28:01.44M 2015-10-09T07:25:46.592Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.847 34.711 1504.2510 08:28:01.64M 2015-10-09T07:25:46.797Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.849 34.712 1504.2531 08:28:01.84M 2015-10-09T07:25:47.017Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.850 34.714 1504.2540 08:28:02.06M 2015-10-09T07:25:47.202Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.852 34.716 1504.2563 08:28:02.28M 2015-10-09T07:25:47.407Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.854 34.718 1504.2578 08:28:02.46M 2015-10-09T07:25:47.607Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2588 08:28:02.66M 2015-10-09T07:25:47.828Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.720 1504.2603 08:28:02.86M 2015-10-09T07:25:48.012Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.722 1504.2631 08:28:03.08M 2015-10-09T07:25:48.217Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2653 08:28:03.27M 2015-10-09T07:25:48.422Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2676 08:28:03.47M 2015-10-09T07:25:48.622Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.864 34.726 1504.2698 08:28:03.67M 2015-10-09T07:25:48.827Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.865 34.727 1504.2714 08:28:03.87M 2015-10-09T07:25:49.027Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.876 34.738 1504.2831 08:28:04.09M 2015-10-09T07:25:49.232Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.876 34.738 1504.2811 08:28:04.29M 2015-10-09T07:25:49.437Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.875 34.738 1504.2786 08:28:04.49M 2015-10-09T07:25:49.637Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.875 34.738 1504.2772 08:28:04.69M 2015-10-09T07:25:49.842Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.874 34.738 1504.2772 08:28:04.89M 2015-10-09T07:25:50.047Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.874 34.738 1504.2769 08:28:05.11M 2015-10-09T07:25:50.247Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.872 34.736 1504.2744 08:28:05.31M 2015-10-09T07:25:50.452Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.873 34.737 1504.2748 08:28:05.50M 2015-10-09T07:25:50.652Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.873 34.737 1504.2745 08:28:05.70M 2015-10-09T07:25:50.852Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.873 34.736 1504.2747 08:28:05.90M 2015-10-09T07:25:51.062Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.872 34.736 1504.2737 08:28:06.12M 2015-10-09T07:25:51.262Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.871 34.735 1504.2727 08:28:06.32M 2015-10-09T07:25:51.482Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.861 34.726 1504.2612 08:28:06.52M 2015-10-09T07:25:51.667Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.860 34.725 1504.2601 08:28:06.73M 2015-10-09T07:25:51.872Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.862 34.727 1504.2620 08:28:06.92M 2015-10-09T07:25:52.077Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.863 34.727 1504.2625 08:28:07.14M 2015-10-09T07:25:52.277Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.863 34.728 1504.2627 08:28:07.34M 2015-10-09T07:25:52.482Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.864 34.729 1504.2632 08:28:07.53M 2015-10-09T07:25:52.682Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.864 34.729 1504.2637 08:28:07.73M 2015-10-09T07:25:52.887Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.864 34.728 1504.2634 08:28:07.93M 2015-10-09T07:25:53.092Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.862 34.727 1504.2617 08:28:08.15M 2015-10-09T07:25:53.292Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.861 34.726 1504.2609 08:28:08.35M 2015-10-09T07:25:53.497Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.859 34.724 1504.2603 08:28:08.55M 2015-10-09T07:25:53.697Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.858 34.723 1504.2603 08:28:08.75M 2015-10-09T07:25:53.902Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.857 34.722 1504.2596 08:28:08.95M 2015-10-09T07:25:54.109Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.857 34.721 1504.2585 08:28:09.17M 2015-10-09T07:25:54.307Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.865 34.729 1504.2671 08:28:09.36M 2015-10-09T07:25:54.512Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.865 34.729 1504.2671 08:28:09.56M 2015-10-09T07:25:54.749Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.864 34.729 1504.2657 08:28:09.76M 2015-10-09T07:25:54.917Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.864 34.729 1504.2655 08:28:09.96M 2015-10-09T07:25:55.122Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.865 34.729 1504.2666 08:28:10.18M 2015-10-09T07:25:55.322Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.865 34.729 1504.2679 08:28:10.38M 2015-10-09T07:25:55.522Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.865 34.729 1504.2686 08:28:10.58M 2015-10-09T07:25:55.727Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.865 34.729 1504.2684 08:28:10.77M 2015-10-09T07:25:55.993Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.866 34.729 1504.2690 08:28:11.00M 2015-10-09T07:25:56.137Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.858 34.723 1504.2617 08:28:11.25M 2015-10-09T07:25:56.337Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.859 34.723 1504.2616 08:28:11.39M 2015-10-09T07:25:56.537Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.722 1504.2605 08:28:11.59M 2015-10-09T07:25:56.742Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.722 1504.2592 08:28:11.79M 2015-10-09T07:25:56.947Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.721 1504.2585 08:28:12.01M 2015-10-09T07:25:57.147Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.857 34.722 1504.2582 08:28:12.21M 2015-10-09T07:25:57.352Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2592 08:28:12.41M 2015-10-09T07:25:57.589Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2592 08:28:12.61M 2015-10-09T07:25:57.762Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2606 08:28:12.81M 2015-10-09T07:25:57.957Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.857 34.721 1504.2609 08:28:13.03M 2015-10-09T07:25:58.168Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2604 08:28:13.22M 2015-10-09T07:25:58.368Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.857 34.721 1504.2601 08:28:13.42M 2015-10-09T07:25:58.572Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.857 34.721 1504.2604 08:28:13.62M 2015-10-09T07:25:58.772Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.865 34.728 1504.2692 08:28:13.82M 2015-10-09T07:25:58.977Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.866 34.729 1504.2695 08:28:14.04M 2015-10-09T07:25:59.182Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.867 34.729 1504.2700 08:28:14.24M 2015-10-09T07:25:59.387Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.867 34.730 1504.2708 08:28:14.44M 2015-10-09T07:25:59.587Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.864 34.727 1504.2673 08:28:14.64M 2015-10-09T07:25:59.787Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.863 34.726 1504.2672 08:28:14.84M 2015-10-09T07:25:59.992Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2659 08:28:15.05M