2015-10-09T07:24:00.007Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.719 1504.2626 08:26:15.08M 2015-10-09T07:24:00.207Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2622 08:26:15.26M 2015-10-09T07:24:00.412Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2612 08:26:15.46M 2015-10-09T07:24:00.612Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2610 08:26:15.66M 2015-10-09T07:24:00.817Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2600 08:26:15.86M 2015-10-09T07:24:01.017Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.855 34.718 1504.2600 08:26:16.08M 2015-10-09T07:24:01.222Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2599 08:26:16.27M 2015-10-09T07:24:01.422Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2609 08:26:16.47M 2015-10-09T07:24:01.627Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.852 34.715 1504.2570 08:26:16.67M 2015-10-09T07:24:01.832Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.852 34.715 1504.2582 08:26:16.87M 2015-10-09T07:24:02.037Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.854 34.717 1504.2598 08:26:17.09M 2015-10-09T07:24:02.237Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.855 34.717 1504.2604 08:26:17.29M 2015-10-09T07:24:02.437Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.855 34.718 1504.2617 08:26:17.49M 2015-10-09T07:24:02.647Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.855 34.718 1504.2615 08:26:17.69M 2015-10-09T07:24:02.842Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.855 34.717 1504.2611 08:26:17.89M 2015-10-09T07:24:03.047Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.854 34.717 1504.2609 08:26:18.10M 2015-10-09T07:24:03.252Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.854 34.717 1504.2601 08:26:18.31M 2015-10-09T07:24:03.452Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2599 08:26:18.50M 2015-10-09T07:24:03.658Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2599 08:26:18.70M 2015-10-09T07:24:03.862Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.718 1504.2606 08:26:18.90M 2015-10-09T07:24:04.067Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2611 08:26:19.12M 2015-10-09T07:24:04.327Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2627 08:26:19.32M 2015-10-09T07:24:04.473Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2631 08:26:19.58M 2015-10-09T07:24:04.673Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2632 08:26:19.72M 2015-10-09T07:24:04.878Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.720 1504.2632 08:26:19.92M 2015-10-09T07:24:05.078Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2633 08:26:20.14M 2015-10-09T07:24:05.283Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.720 1504.2631 08:26:20.33M 2015-10-09T07:24:05.487Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2629 08:26:20.53M 2015-10-09T07:24:05.687Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2640 08:26:20.74M 2015-10-09T07:24:05.893Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2637 08:26:20.93M 2015-10-09T07:24:06.094Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.721 1504.2632 08:26:21.15M 2015-10-09T07:24:06.297Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2638 08:26:21.35M 2015-10-09T07:24:06.502Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.721 1504.2646 08:26:21.55M 2015-10-09T07:24:06.702Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.858 34.720 1504.2643 08:26:21.75M 2015-10-09T07:24:06.907Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.857 34.720 1504.2631 08:26:21.94M 2015-10-09T07:24:07.113Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.856 34.719 1504.2626 08:26:22.17M 2015-10-09T07:24:07.312Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.718 1504.2616 08:26:22.37M 2015-10-09T07:24:07.518Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.855 34.718 1504.2614 08:26:22.56M 2015-10-09T07:24:07.718Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2609 08:26:22.76M 2015-10-09T07:24:07.923Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2596 08:26:22.96M 2015-10-09T07:24:08.123Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2589 08:26:23.18M 2015-10-09T07:24:08.328Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2585 08:26:23.38M 2015-10-09T07:24:08.533Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.717 1504.2585 08:26:23.58M 2015-10-09T07:24:08.753Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.854 34.717 1504.2579 08:26:23.78M 2015-10-09T07:24:08.938Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2592 08:26:24.01M 2015-10-09T07:24:09.138Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.854 34.716 1504.2594 08:26:24.19M 2015-10-09T07:24:09.343Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2594 08:26:24.39M 2015-10-09T07:24:09.548Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.854 34.717 1504.2593 08:26:24.59M 2015-10-09T07:24:09.748Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.854 34.717 1504.2593 08:26:24.79M 2015-10-09T07:24:09.953Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.854 34.717 1504.2594 08:26:25.01M 2015-10-09T07:24:10.153Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.717 1504.2595 08:26:25.21M 2015-10-09T07:24:10.358Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2592 08:26:25.41M 2015-10-09T07:24:10.563Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.854 34.718 1504.2576 08:26:25.61M 2015-10-09T07:24:10.768Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.854 34.718 1504.2563 08:26:25.81M 2015-10-09T07:24:10.968Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2573 08:26:26.03M 2015-10-09T07:24:11.173Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.854 34.718 1504.2565 08:26:26.23M 2015-10-09T07:24:11.373Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.854 34.718 1504.2576 08:26:26.43M 2015-10-09T07:24:11.578Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.718 1504.2573 08:26:26.62M 2015-10-09T07:24:11.778Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.718 1504.2567 08:26:26.82M 2015-10-09T07:24:11.983Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.719 1504.2561 08:26:27.04M 2015-10-09T07:24:12.183Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.854 34.719 1504.2560 08:26:27.24M 2015-10-09T07:24:12.388Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.855 34.720 1504.2563 08:26:27.44M 2015-10-09T07:24:12.593Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.855 34.720 1504.2560 08:26:27.64M 2015-10-09T07:24:12.793Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.721 1504.2557 08:26:27.84M 2015-10-09T07:24:12.998Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.856 34.721 1504.2571 08:26:28.06M 2015-10-09T07:24:13.218Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.857 34.721 1504.2585 08:26:28.26M 2015-10-09T07:24:13.403Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2598 08:26:28.47M 2015-10-09T07:24:13.608Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2611 08:26:28.65M 2015-10-09T07:24:13.808Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2617 08:26:28.85M 2015-10-09T07:24:14.013Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2625 08:26:29.07M 2015-10-09T07:24:14.218Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.721 1504.2627 08:26:29.27M 2015-10-09T07:24:14.418Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.721 1504.2623 08:26:29.47M 2015-10-09T07:24:14.628Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.720 1504.2621 08:26:29.67M 2015-10-09T07:24:14.828Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2617 08:26:29.87M 2015-10-09T07:24:15.028Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2609 08:26:30.09M 2015-10-09T07:24:15.233Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.719 1504.2612 08:26:30.28M 2015-10-09T07:24:15.433Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.718 1504.2615 08:26:30.48M 2015-10-09T07:24:15.638Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.856 34.718 1504.2618 08:26:30.68M 2015-10-09T07:24:15.838Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.856 34.718 1504.2618 08:26:30.88M 2015-10-09T07:24:16.043Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.718 1504.2606 08:26:31.10M 2015-10-09T07:24:16.248Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.854 34.718 1504.2592 08:26:31.30M 2015-10-09T07:24:16.453Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.855 34.718 1504.2588 08:26:31.50M 2015-10-09T07:24:16.653Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.855 34.719 1504.2581 08:26:31.70M 2015-10-09T07:24:16.853Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.719 1504.2590 08:26:31.90M 2015-10-09T07:24:17.058Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.720 1504.2594 08:26:32.11M 2015-10-09T07:24:17.263Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.857 34.721 1504.2595 08:26:32.32M 2015-10-09T07:24:17.463Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2594 08:26:32.51M 2015-10-09T07:24:17.683Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2588 08:26:32.71M 2015-10-09T07:24:17.873Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2587 08:26:32.93M 2015-10-09T07:24:18.075Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.858 34.723 1504.2583 08:26:33.13M 2015-10-09T07:24:18.278Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.722 1504.2584 08:26:33.33M 2015-10-09T07:24:18.478Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.857 34.721 1504.2572 08:26:33.53M 2015-10-09T07:24:18.708Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.856 34.721 1504.2559 08:26:33.73M 2015-10-09T07:24:18.888Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.721 1504.2542 08:26:33.93M 2015-10-09T07:24:19.088Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.725 1504.2600 08:26:34.15M 2015-10-09T07:24:19.293Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2610 08:26:34.34M 2015-10-09T07:24:19.493Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.860 34.724 1504.2621 08:26:34.54M 2015-10-09T07:24:19.698Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2629 08:26:34.74M 2015-10-09T07:24:19.898Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2629 08:26:34.94M 2015-10-09T07:24:20.103Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2632 08:26:35.16M 2015-10-09T07:24:20.308Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2639 08:26:35.36M 2015-10-09T07:24:20.513Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.724 1504.2654 08:26:35.56M 2015-10-09T07:24:20.713Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2651 08:26:35.76M 2015-10-09T07:24:20.918Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.859 34.723 1504.2640 08:26:35.96M 2015-10-09T07:24:21.118Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2637 08:26:36.18M 2015-10-09T07:24:21.323Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.722 1504.2628 08:26:36.37M 2015-10-09T07:24:21.523Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2625 08:26:36.57M 2015-10-09T07:24:21.728Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2634 08:26:36.77M 2015-10-09T07:24:21.933Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.719 1504.2622 08:26:36.97M 2015-10-09T07:24:22.153Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.719 1504.2626 08:26:37.19M 2015-10-09T07:24:22.338Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.857 34.720 1504.2639 08:26:37.41M 2015-10-09T07:24:22.538Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.858 34.721 1504.2642 08:26:37.59M 2015-10-09T07:24:22.743Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2640 08:26:37.79M 2015-10-09T07:24:22.948Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2644 08:26:38.01M 2015-10-09T07:24:23.153Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.718 1504.2599 08:26:38.21M 2015-10-09T07:24:23.353Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2596 08:26:38.41M 2015-10-09T07:24:23.553Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.855 34.718 1504.2595 08:26:38.60M 2015-10-09T07:24:23.758Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.857 34.720 1504.2615 08:26:38.80M 2015-10-09T07:24:23.963Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2631 08:26:39.02M 2015-10-09T07:24:24.163Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.859 34.722 1504.2635 08:26:39.22M 2015-10-09T07:24:24.368Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.721 1504.2629 08:26:39.42M 2015-10-09T07:24:24.568Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.857 34.720 1504.2614 08:26:39.62M 2015-10-09T07:24:24.773Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2600 08:26:39.81M 2015-10-09T07:24:24.978Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2590 08:26:40.04M 2015-10-09T07:24:25.178Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.855 34.718 1504.2596 08:26:40.24M 2015-10-09T07:24:25.383Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.854 34.718 1504.2589 08:26:40.43M 2015-10-09T07:24:25.583Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.853 34.717 1504.2581 08:26:40.63M 2015-10-09T07:24:25.788Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.853 34.717 1504.2576 08:26:40.83M 2015-10-09T07:24:25.993Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.853 34.717 1504.2577 08:26:41.05M 2015-10-09T07:24:26.228Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.854 34.718 1504.2595 08:26:41.25M 2015-10-09T07:24:26.398Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.855 34.719 1504.2605 08:26:41.45M 2015-10-09T07:24:26.618Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.856 34.719 1504.2606 08:26:41.65M 2015-10-09T07:24:26.803Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2622 08:26:41.86M 2015-10-09T07:24:27.008Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2633 08:26:42.06M 2015-10-09T07:24:27.213Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2634 08:26:42.26M 2015-10-09T07:24:27.413Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2646 08:26:42.46M 2015-10-09T07:24:27.613Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2656 08:26:42.66M 2015-10-09T07:24:27.818Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2664 08:26:42.86M 2015-10-09T07:24:28.024Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.861 34.724 1504.2682 08:26:43.08M 2015-10-09T07:24:28.229Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.862 34.724 1504.2692 08:26:43.28M 2015-10-09T07:24:28.429Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.863 34.725 1504.2701 08:26:43.48M 2015-10-09T07:24:28.629Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.864 34.726 1504.2708 08:26:43.68M 2015-10-09T07:24:28.834Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.726 1504.2709 08:26:43.88M 2015-10-09T07:24:29.038Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.865 34.727 1504.2717 08:26:44.09M 2015-10-09T07:24:29.238Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.865 34.727 1504.2723 08:26:44.29M 2015-10-09T07:24:29.443Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.866 34.727 1504.2737 08:26:44.49M 2015-10-09T07:24:29.694Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.866 34.727 1504.2742 08:26:44.69M 2015-10-09T07:24:29.848Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.865 34.727 1504.2736 08:26:44.94M 2015-10-09T07:24:30.054Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.864 34.726 1504.2723 08:26:45.11M 2015-10-09T07:24:30.254Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.864 34.726 1504.2720 08:26:45.31M 2015-10-09T07:24:30.458Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.864 34.726 1504.2726 08:26:45.51M 2015-10-09T07:24:30.664Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.864 34.726 1504.2726 08:26:45.71M 2015-10-09T07:24:30.864Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.861 34.723 1504.2690 08:26:45.91M 2015-10-09T07:24:31.084Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2687 08:26:46.13M 2015-10-09T07:24:31.269Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.861 34.723 1504.2681 08:26:46.34M 2015-10-09T07:24:31.474Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.861 34.723 1504.2684 08:26:46.52M 2015-10-09T07:24:31.674Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.863 34.724 1504.2697 08:26:46.72M 2015-10-09T07:24:31.879Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.863 34.724 1504.2701 08:26:46.92M 2015-10-09T07:24:32.084Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.862 34.724 1504.2700 08:26:47.14M 2015-10-09T07:24:32.284Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.862 34.724 1504.2697 08:26:47.34M 2015-10-09T07:24:32.489Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.862 34.724 1504.2692 08:26:47.54M 2015-10-09T07:24:32.689Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.862 34.725 1504.2687 08:26:47.74M 2015-10-09T07:24:32.894Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.863 34.725 1504.2677 08:26:47.93M 2015-10-09T07:24:33.099Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.863 34.726 1504.2676 08:26:48.15M 2015-10-09T07:24:33.304Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.863 34.727 1504.2665 08:26:48.35M 2015-10-09T07:24:33.504Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.863 34.727 1504.2654 08:26:48.55M 2015-10-09T07:24:33.709Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.863 34.727 1504.2649 08:26:48.75M 2015-10-09T07:24:33.909Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.863 34.727 1504.2643 08:26:48.95M 2015-10-09T07:24:34.114Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.863 34.727 1504.2643 08:26:49.17M 2015-10-09T07:24:34.314Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2632 08:26:49.37M 2015-10-09T07:24:34.519Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2629 08:26:49.57M 2015-10-09T07:24:34.724Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.861 34.726 1504.2627 08:26:49.77M 2015-10-09T07:24:34.924Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2544 08:26:49.97M 2015-10-09T07:24:35.129Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.855 34.720 1504.2542 08:26:50.18M 2015-10-09T07:24:35.329Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.855 34.720 1504.2537 08:26:50.38M 2015-10-09T07:24:35.549Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.855 34.721 1504.2551 08:26:50.58M 2015-10-09T07:24:35.739Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.856 34.721 1504.2563 08:26:50.80M 2015-10-09T07:24:35.939Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2572 08:26:51.00M 2015-10-09T07:24:36.144Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.722 1504.2588 08:26:51.20M 2015-10-09T07:24:36.349Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2603 08:26:51.40M 2015-10-09T07:24:36.549Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.723 1504.2622 08:26:51.60M 2015-10-09T07:24:36.749Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.859 34.724 1504.2627 08:26:51.80M 2015-10-09T07:24:36.954Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2637 08:26:52.01M 2015-10-09T07:24:37.159Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2646 08:26:52.21M 2015-10-09T07:24:37.364Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.726 1504.2665 08:26:52.41M 2015-10-09T07:24:37.564Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.864 34.727 1504.2679 08:26:52.61M 2015-10-09T07:24:37.764Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.865 34.729 1504.2698 08:26:52.81M 2015-10-09T07:24:37.969Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.866 34.730 1504.2709 08:26:53.03M 2015-10-09T07:24:38.174Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.867 34.730 1504.2710 08:26:53.23M 2015-10-09T07:24:38.374Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.873 34.736 1504.2792 08:26:53.43M 2015-10-09T07:24:38.579Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.874 34.736 1504.2802 08:26:53.63M 2015-10-09T07:24:38.779Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.874 34.736 1504.2803 08:26:53.83M 2015-10-09T07:24:38.984Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.873 34.735 1504.2795 08:26:54.04M 2015-10-09T07:24:39.189Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.871 34.733 1504.2776 08:26:54.24M 2015-10-09T07:24:39.394Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.870 34.732 1504.2760 08:26:54.44M 2015-10-09T07:24:39.594Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.869 34.732 1504.2748 08:26:54.64M 2015-10-09T07:24:39.844Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.869 34.732 1504.2743 08:26:54.84M 2015-10-09T07:24:40.019Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.868 34.730 1504.2736 08:26:55.10M 2015-10-09T07:24:40.204Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.866 34.729 1504.2719 08:26:55.28M 2015-10-09T07:24:40.404Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.865 34.727 1504.2697 08:26:55.46M 2015-10-09T07:24:40.609Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.864 34.726 1504.2686 08:26:55.65M 2015-10-09T07:24:40.809Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2672 08:26:55.85M 2015-10-09T07:24:41.014Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.724 1504.2660 08:26:56.07M 2015-10-09T07:24:41.219Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.867 34.729 1504.2728 08:26:56.27M 2015-10-09T07:24:41.424Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.868 34.730 1504.2732 08:26:56.47M 2015-10-09T07:24:41.624Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.868 34.730 1504.2732 08:26:56.67M 2015-10-09T07:24:41.829Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.867 34.729 1504.2729 08:26:56.87M 2015-10-09T07:24:42.031Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.867 34.729 1504.2733 08:26:57.09M 2015-10-09T07:24:42.234Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.867 34.729 1504.2729 08:26:57.29M 2015-10-09T07:24:42.439Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.866 34.728 1504.2723 08:26:57.49M 2015-10-09T07:24:42.639Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.865 34.727 1504.2717 08:26:57.69M 2015-10-09T07:24:42.844Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.864 34.726 1504.2710 08:26:57.89M 2015-10-09T07:24:43.044Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.863 34.726 1504.2692 08:26:58.10M 2015-10-09T07:24:43.249Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.863 34.725 1504.2687 08:26:58.30M 2015-10-09T07:24:43.454Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.862 34.725 1504.2679 08:26:58.50M 2015-10-09T07:24:43.654Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.862 34.725 1504.2667 08:26:58.70M 2015-10-09T07:24:43.854Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.862 34.725 1504.2660 08:26:58.90M 2015-10-09T07:24:44.059Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.862 34.725 1504.2648 08:26:59.12M 2015-10-09T07:24:44.264Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.724 1504.2637 08:26:59.32M 2015-10-09T07:24:44.484Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.861 34.724 1504.2629 08:26:59.52M 2015-10-09T07:24:44.669Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.860 34.725 1504.2617 08:26:59.73M 2015-10-09T07:24:44.919Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.861 34.725 1504.2620 08:26:59.91M 2015-10-09T07:24:45.074Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.861 34.726 1504.2625 08:27:00.18M 2015-10-09T07:24:45.279Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.861 34.726 1504.2620 08:27:00.33M 2015-10-09T07:24:45.479Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.861 34.726 1504.2626 08:27:00.53M 2015-10-09T07:24:45.684Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.861 34.726 1504.2623 08:27:00.73M 2015-10-09T07:24:45.889Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.726 1504.2627 08:27:00.93M 2015-10-09T07:24:46.089Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.861 34.726 1504.2629 08:27:01.15M 2015-10-09T07:24:46.294Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.860 34.725 1504.2621 08:27:01.35M 2015-10-09T07:24:46.494Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.724 1504.2606 08:27:01.55M 2015-10-09T07:24:46.704Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.859 34.723 1504.2601 08:27:01.75M 2015-10-09T07:24:46.904Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2607 08:27:01.95M 2015-10-09T07:24:47.104Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2600 08:27:02.16M 2015-10-09T07:24:47.311Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2601 08:27:02.36M 2015-10-09T07:24:47.549Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2600 08:27:02.56M 2015-10-09T07:24:47.715Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.720 1504.2612 08:27:02.76M 2015-10-09T07:24:47.919Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.721 1504.2594 08:27:02.96M 2015-10-09T07:24:48.119Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.722 1504.2599 08:27:03.18M 2015-10-09T07:24:48.324Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.858 34.723 1504.2603 08:27:03.38M 2015-10-09T07:24:48.529Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2605 08:27:03.58M 2015-10-09T07:24:48.729Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2614 08:27:03.77M 2015-10-09T07:24:48.949Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.859 34.724 1504.2607 08:27:04.98M 2015-10-09T07:24:49.139Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.725 1504.2603 08:27:04.21M 2015-10-09T07:24:49.339Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.860 34.725 1504.2601 08:27:04.39M 2015-10-09T07:24:49.544Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.861 34.726 1504.2611 08:27:04.59M 2015-10-09T07:24:49.744Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.861 34.726 1504.2620 08:27:04.79M 2015-10-09T07:24:49.951Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.861 34.726 1504.2622 08:27:05.01M 2015-10-09T07:24:50.150Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.862 34.726 1504.2627 08:27:05.21M 2015-10-09T07:24:50.354Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.862 34.726 1504.2635 08:27:05.41M 2015-10-09T07:24:50.559Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.862 34.726 1504.2639 08:27:05.61M 2015-10-09T07:24:50.759Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.862 34.727 1504.2643 08:27:05.81M 2015-10-09T07:24:50.964Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.862 34.726 1504.2650 08:27:06.02M 2015-10-09T07:24:51.169Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.862 34.725 1504.2654 08:27:06.22M 2015-10-09T07:24:51.369Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.725 1504.2664 08:27:06.42M 2015-10-09T07:24:51.569Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2667 08:27:06.62M 2015-10-09T07:24:51.774Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.862 34.724 1504.2668 08:27:06.82M 2015-10-09T07:24:51.980Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.861 34.724 1504.2659 08:27:07.04M 2015-10-09T07:24:52.184Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.865 34.727 1504.2705 08:27:07.24M 2015-10-09T07:24:52.384Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2720 08:27:07.44M 2015-10-09T07:24:52.591Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.866 34.728 1504.2716 08:27:07.64M 2015-10-09T07:24:52.790Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2715 08:27:07.83M 2015-10-09T07:24:52.995Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.728 1504.2719 08:27:08.05M 2015-10-09T07:24:53.200Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.729 1504.2717 08:27:08.25M 2015-10-09T07:24:53.415Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.866 34.729 1504.2721 08:27:08.45M 2015-10-09T07:24:53.605Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.868 34.730 1504.2732 08:27:08.67M 2015-10-09T07:24:53.804Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.867 34.730 1504.2723 08:27:08.85M 2015-10-09T07:24:54.010Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.867 34.730 1504.2704 08:27:09.07M 2015-10-09T07:24:54.210Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.866 34.729 1504.2695 08:27:09.27M 2015-10-09T07:24:54.415Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.866 34.729 1504.2693 08:27:09.47M 2015-10-09T07:24:54.620Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.866 34.729 1504.2692 08:27:09.67M 2015-10-09T07:24:54.825Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.866 34.729 1504.2698 08:27:09.87M 2015-10-09T07:24:55.070Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.866 34.729 1504.2700 08:27:10.09M 2015-10-09T07:24:55.225Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.865 34.729 1504.2695 08:27:10.33M 2015-10-09T07:24:55.430Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.865 34.728 1504.2690 08:27:10.48M 2015-10-09T07:24:55.632Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.864 34.727 1504.2693 08:27:10.68M 2015-10-09T07:24:55.835Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.865 34.727 1504.2698 08:27:10.88M 2015-10-09T07:24:56.040Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.865 34.728 1504.2699 08:27:11.10M 2015-10-09T07:24:56.245Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.865 34.727 1504.2708 08:27:11.30M 2015-10-09T07:24:56.445Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.865 34.727 1504.2703 08:27:11.50M 2015-10-09T07:24:56.650Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.864 34.727 1504.2704 08:27:11.69M 2015-10-09T07:24:56.855Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.864 34.726 1504.2703 08:27:11.89M 2015-10-09T07:24:57.055Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.864 34.726 1504.2711 08:27:12.11M 2015-10-09T07:24:57.260Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.865 34.728 1504.2678 08:27:12.31M 2015-10-09T07:24:57.460Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.865 34.728 1504.2686 08:27:12.51M 2015-10-09T07:24:57.665Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.865 34.728 1504.2682 08:27:12.71M 2015-10-09T07:24:57.885Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.864 34.728 1504.2668 08:27:12.91M 2015-10-09T07:24:58.070Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.863 34.727 1504.2656 08:27:13.14M 2015-10-09T07:24:58.275Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.863 34.727 1504.2648 08:27:13.33M 2015-10-09T07:24:58.480Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.863 34.727 1504.2642 08:27:13.53M 2015-10-09T07:24:58.680Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.863 34.725 1504.2688 08:27:13.73M 2015-10-09T07:24:58.880Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2690 08:27:13.92M 2015-10-09T07:24:59.085Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.862 34.724 1504.2692 08:27:14.14M 2015-10-09T07:24:59.290Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2695 08:27:14.34M 2015-10-09T07:24:59.490Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.862 34.724 1504.2699 08:27:14.54M 2015-10-09T07:24:59.695Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.862 34.724 1504.2694 08:27:14.74M 2015-10-09T07:24:59.909Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.862 34.724 1504.2690 08:27:14.94M