2015-10-09T07:23:00.110Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2609 08:25:15.16M 2015-10-09T07:23:00.315Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2600 08:25:15.36M 2015-10-09T07:23:00.515Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.857 34.721 1504.2616 08:25:15.56M 2015-10-09T07:23:00.720Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2616 08:25:15.76M 2015-10-09T07:23:00.920Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2612 08:25:15.96M 2015-10-09T07:23:01.125Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2605 08:25:16.18M 2015-10-09T07:23:01.325Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.721 1504.2600 08:25:16.38M 2015-10-09T07:23:01.535Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.857 34.721 1504.2595 08:25:16.57M 2015-10-09T07:23:01.753Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.856 34.721 1504.2585 08:25:16.78M 2015-10-09T07:23:01.935Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.857 34.722 1504.2593 08:25:17.01M 2015-10-09T07:23:02.140Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.858 34.723 1504.2606 08:25:17.19M 2015-10-09T07:23:02.345Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.858 34.723 1504.2609 08:25:17.39M 2015-10-09T07:23:02.551Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.859 34.724 1504.2607 08:25:17.59M 2015-10-09T07:23:02.750Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.722 1504.2588 08:25:17.79M 2015-10-09T07:23:02.955Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.857 34.721 1504.2585 08:25:18.01M 2015-10-09T07:23:03.155Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2585 08:25:18.21M 2015-10-09T07:23:03.405Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2589 08:25:18.41M 2015-10-09T07:23:03.565Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.855 34.719 1504.2581 08:25:18.65M 2015-10-09T07:23:03.765Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.718 1504.2572 08:25:18.81M 2015-10-09T07:23:03.970Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.854 34.718 1504.2576 08:25:19.02M 2015-10-09T07:23:04.170Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.850 34.714 1504.2543 08:25:19.22M 2015-10-09T07:23:04.375Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.850 34.714 1504.2551 08:25:19.42M 2015-10-09T07:23:04.580Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.850 34.713 1504.2556 08:25:19.62M 2015-10-09T07:23:04.780Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.850 34.713 1504.2565 08:25:19.82M 2015-10-09T07:23:04.980Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.850 34.713 1504.2567 08:25:20.04M 2015-10-09T07:23:05.185Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.851 34.714 1504.2567 08:25:20.24M 2015-10-09T07:23:05.390Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.850 34.713 1504.2559 08:25:20.44M 2015-10-09T07:23:05.593Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.850 34.713 1504.2554 08:25:20.63M 2015-10-09T07:23:05.795Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.851 34.714 1504.2550 08:25:20.83M 2015-10-09T07:23:06.000Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.851 34.715 1504.2545 08:25:21.05M 2015-10-09T07:23:06.220Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.852 34.716 1504.2548 08:25:21.25M 2015-10-09T07:23:06.405Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2561 08:25:21.47M 2015-10-09T07:23:06.605Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2567 08:25:21.65M 2015-10-09T07:23:06.810Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.719 1504.2577 08:25:21.85M 2015-10-09T07:23:07.015Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.856 34.720 1504.2585 08:25:22.07M 2015-10-09T07:23:07.215Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.857 34.721 1504.2599 08:25:22.27M 2015-10-09T07:23:07.420Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.858 34.724 1504.2560 08:25:22.47M 2015-10-09T07:23:07.625Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.858 34.724 1504.2572 08:25:22.67M 2015-10-09T07:23:07.825Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.859 34.724 1504.2566 08:25:22.87M 2015-10-09T07:23:08.030Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.859 34.724 1504.2573 08:25:23.08M 2015-10-09T07:23:08.232Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.859 34.725 1504.2570 08:25:23.28M 2015-10-09T07:23:08.480Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.860 34.725 1504.2581 08:25:23.48M 2015-10-09T07:23:08.640Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.860 34.726 1504.2582 08:25:23.73M 2015-10-09T07:23:08.840Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.860 34.726 1504.2577 08:25:23.88M 2015-10-09T07:23:09.045Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.860 34.726 1504.2589 08:25:24.10M 2015-10-09T07:23:09.245Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.860 34.725 1504.2589 08:25:24.30M 2015-10-09T07:23:09.450Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.860 34.725 1504.2594 08:25:24.50M 2015-10-09T07:23:09.650Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.859 34.724 1504.2595 08:25:24.70M 2015-10-09T07:23:09.855Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.859 34.720 1504.2699 08:25:24.89M 2015-10-09T07:23:10.060Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.859 34.720 1504.2709 08:25:25.11M 2015-10-09T07:23:10.260Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.858 34.719 1504.2699 08:25:25.31M 2015-10-09T07:23:10.465Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.858 34.719 1504.2704 08:25:25.51M 2015-10-09T07:23:10.685Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.858 34.719 1504.2701 08:25:25.71M 2015-10-09T07:23:10.873Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.858 34.719 1504.2697 08:25:25.93M 2015-10-09T07:23:11.075Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.858 34.719 1504.2697 08:25:26.13M 2015-10-09T07:23:11.275Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.854 34.715 1504.2640 08:25:26.33M 2015-10-09T07:23:11.480Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.854 34.716 1504.2638 08:25:26.53M 2015-10-09T07:23:11.680Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.854 34.716 1504.2632 08:25:26.72M 2015-10-09T07:23:11.885Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.855 34.717 1504.2626 08:25:26.92M 2015-10-09T07:23:12.090Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.855 34.718 1504.2609 08:25:27.14M 2015-10-09T07:23:12.295Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2606 08:25:27.34M 2015-10-09T07:23:12.495Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.856 34.720 1504.2605 08:25:27.54M 2015-10-09T07:23:12.700Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.857 34.721 1504.2605 08:25:27.74M 2015-10-09T07:23:12.900Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2612 08:25:27.94M 2015-10-09T07:23:13.105Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.857 34.722 1504.2607 08:25:28.16M 2015-10-09T07:23:13.310Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2611 08:25:28.36M 2015-10-09T07:23:13.555Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2600 08:25:28.56M 2015-10-09T07:23:13.715Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.857 34.721 1504.2605 08:25:28.80M 2015-10-09T07:23:13.915Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2604 08:25:28.96M 2015-10-09T07:23:14.120Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.857 34.721 1504.2606 08:25:29.17M 2015-10-09T07:23:14.320Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.857 34.721 1504.2605 08:25:29.37M 2015-10-09T07:23:14.525Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2609 08:25:29.57M 2015-10-09T07:23:14.725Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.858 34.721 1504.2617 08:25:29.77M 2015-10-09T07:23:14.930Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.858 34.721 1504.2628 08:25:29.97M 2015-10-09T07:23:15.151Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.858 34.721 1504.2623 08:25:30.19M 2015-10-09T07:23:15.340Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.858 34.721 1504.2618 08:25:30.40M 2015-10-09T07:23:15.540Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2617 08:25:30.59M 2015-10-09T07:23:15.747Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.858 34.722 1504.2621 08:25:30.78M 2015-10-09T07:23:15.945Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.858 34.722 1504.2614 08:25:31.00M 2015-10-09T07:23:16.152Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2607 08:25:31.20M 2015-10-09T07:23:16.355Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.858 34.722 1504.2604 08:25:31.40M 2015-10-09T07:23:16.555Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.858 34.722 1504.2594 08:25:31.60M 2015-10-09T07:23:16.760Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.858 34.722 1504.2590 08:25:31.80M 2015-10-09T07:23:16.960Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.857 34.721 1504.2587 08:25:32.02M 2015-10-09T07:23:17.165Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.721 1504.2585 08:25:32.22M 2015-10-09T07:23:17.365Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.857 34.721 1504.2589 08:25:32.42M 2015-10-09T07:23:17.570Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.856 34.720 1504.2585 08:25:32.61M 2015-10-09T07:23:17.789Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2581 08:25:32.81M 2015-10-09T07:23:17.980Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.720 1504.2570 08:25:33.03M 2015-10-09T07:23:18.180Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.720 1504.2570 08:25:33.23M 2015-10-09T07:23:18.385Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.720 1504.2579 08:25:33.43M 2015-10-09T07:23:18.586Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2587 08:25:33.63M 2015-10-09T07:23:18.792Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.720 1504.2584 08:25:33.83M 2015-10-09T07:23:18.991Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2678 08:25:34.05M 2015-10-09T07:23:19.195Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.727 1504.2689 08:25:34.25M 2015-10-09T07:23:19.400Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.727 1504.2701 08:25:34.45M 2015-10-09T07:23:19.621Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.864 34.727 1504.2710 08:25:34.65M 2015-10-09T07:23:19.806Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.865 34.727 1504.2709 08:25:34.86M 2015-10-09T07:23:20.005Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.727 1504.2714 08:25:35.06M 2015-10-09T07:23:20.229Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.727 1504.2712 08:25:35.26M 2015-10-09T07:23:20.411Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.865 34.727 1504.2717 08:25:35.46M 2015-10-09T07:23:20.616Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.864 34.726 1504.2705 08:25:35.66M 2015-10-09T07:23:20.820Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.863 34.725 1504.2701 08:25:35.86M 2015-10-09T07:23:21.021Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.724 1504.2689 08:25:36.08M 2015-10-09T07:23:21.225Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.723 1504.2666 08:25:36.28M 2015-10-09T07:23:21.433Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.722 1504.2657 08:25:36.48M 2015-10-09T07:23:21.668Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2644 08:25:36.68M 2015-10-09T07:23:21.869Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.858 34.720 1504.2637 08:25:36.87M 2015-10-09T07:23:22.041Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.719 1504.2625 08:25:37.09M 2015-10-09T07:23:22.241Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.856 34.719 1504.2612 08:25:37.29M 2015-10-09T07:23:22.446Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.856 34.719 1504.2599 08:25:37.49M 2015-10-09T07:23:22.646Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.856 34.720 1504.2593 08:25:37.69M 2015-10-09T07:23:22.851Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2589 08:25:37.89M 2015-10-09T07:23:23.056Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.856 34.720 1504.2579 08:25:38.11M 2015-10-09T07:23:23.256Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2584 08:25:38.31M 2015-10-09T07:23:23.461Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.856 34.720 1504.2583 08:25:38.51M 2015-10-09T07:23:23.661Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.857 34.721 1504.2595 08:25:38.70M 2015-10-09T07:23:23.866Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.858 34.722 1504.2601 08:25:38.90M 2015-10-09T07:23:24.086Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2610 08:25:39.12M 2015-10-09T07:23:24.271Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.724 1504.2620 08:25:39.34M 2015-10-09T07:23:24.476Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.724 1504.2622 08:25:39.52M 2015-10-09T07:23:24.676Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.860 34.725 1504.2628 08:25:39.72M 2015-10-09T07:23:24.881Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.861 34.725 1504.2638 08:25:39.92M 2015-10-09T07:23:25.081Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2642 08:25:40.14M 2015-10-09T07:23:25.286Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2642 08:25:40.33M 2015-10-09T07:23:25.491Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.860 34.724 1504.2634 08:25:40.54M 2015-10-09T07:23:25.696Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.724 1504.2631 08:25:40.73M 2015-10-09T07:23:25.891Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2633 08:25:40.93M 2015-10-09T07:23:26.096Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.723 1504.2632 08:25:41.15M 2015-10-09T07:23:26.301Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.859 34.722 1504.2632 08:25:41.35M 2015-10-09T07:23:26.506Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2629 08:25:41.55M 2015-10-09T07:23:26.706Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.721 1504.2614 08:25:41.75M 2015-10-09T07:23:26.950Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2596 08:25:41.95M 2015-10-09T07:23:27.116Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.855 34.720 1504.2588 08:25:42.17M 2015-10-09T07:23:27.316Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.719 1504.2583 08:25:42.37M 2015-10-09T07:23:27.521Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.855 34.716 1504.2645 08:25:42.57M 2015-10-09T07:23:27.721Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.854 34.716 1504.2633 08:25:42.76M 2015-10-09T07:23:27.926Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.854 34.716 1504.2627 08:25:42.96M 2015-10-09T07:23:28.131Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.854 34.716 1504.2623 08:25:43.18M 2015-10-09T07:23:28.349Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.854 34.716 1504.2626 08:25:43.38M 2015-10-09T07:23:28.551Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.855 34.717 1504.2639 08:25:43.58M 2015-10-09T07:23:28.781Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.855 34.720 1504.2555 08:25:43.79M 2015-10-09T07:23:28.941Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.856 34.721 1504.2548 08:25:44.04M 2015-10-09T07:23:29.146Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.856 34.722 1504.2552 08:25:44.20M 2015-10-09T07:23:29.346Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.857 34.723 1504.2552 08:25:44.40M 2015-10-09T07:23:29.551Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.858 34.724 1504.2568 08:25:44.59M 2015-10-09T07:23:29.751Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.859 34.725 1504.2571 08:25:44.79M 2015-10-09T07:23:29.956Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.725 1504.2578 08:25:45.01M 2015-10-09T07:23:30.156Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.859 34.726 1504.2572 08:25:45.21M 2015-10-09T07:23:30.361Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.725 1504.2572 08:25:45.41M 2015-10-09T07:23:30.566Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.725 1504.2577 08:25:45.61M 2015-10-09T07:23:30.766Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.725 1504.2581 08:25:45.81M 2015-10-09T07:23:30.971Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.859 34.724 1504.2585 08:25:46.03M 2015-10-09T07:23:31.171Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.859 34.724 1504.2589 08:25:46.23M 2015-10-09T07:23:31.376Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.858 34.723 1504.2592 08:25:46.43M 2015-10-09T07:23:31.581Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.859 34.723 1504.2601 08:25:46.63M 2015-10-09T07:23:31.788Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.859 34.724 1504.2607 08:25:46.82M 2015-10-09T07:23:31.986Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.860 34.724 1504.2612 08:25:47.04M 2015-10-09T07:23:32.191Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.860 34.725 1504.2623 08:25:47.24M 2015-10-09T07:23:32.391Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.860 34.725 1504.2625 08:25:47.44M 2015-10-09T07:23:32.596Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.860 34.725 1504.2623 08:25:47.64M 2015-10-09T07:23:32.796Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.860 34.725 1504.2616 08:25:47.84M 2015-10-09T07:23:33.016Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.861 34.726 1504.2616 08:25:48.06M 2015-10-09T07:23:33.206Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.861 34.726 1504.2614 08:25:48.27M 2015-10-09T07:23:33.406Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.860 34.726 1504.2611 08:25:48.45M 2015-10-09T07:23:33.611Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.860 34.725 1504.2605 08:25:48.65M 2015-10-09T07:23:33.861Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.859 34.724 1504.2592 08:25:48.85M 2015-10-09T07:23:34.016Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2579 08:25:49.12M 2015-10-09T07:23:34.216Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2582 08:25:49.27M 2015-10-09T07:23:34.422Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.858 34.723 1504.2584 08:25:49.47M 2015-10-09T07:23:34.626Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.858 34.723 1504.2581 08:25:49.67M 2015-10-09T07:23:34.831Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.858 34.723 1504.2584 08:25:49.87M 2015-10-09T07:23:35.031Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.858 34.723 1504.2574 08:25:50.09M 2015-10-09T07:23:35.236Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.857 34.722 1504.2576 08:25:50.29M 2015-10-09T07:23:35.436Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.857 34.722 1504.2562 08:25:50.49M 2015-10-09T07:23:35.641Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.856 34.721 1504.2557 08:25:50.68M 2015-10-09T07:23:35.841Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2557 08:25:50.88M 2015-10-09T07:23:36.046Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.855 34.720 1504.2557 08:25:51.10M 2015-10-09T07:23:36.251Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.854 34.719 1504.2551 08:25:51.30M 2015-10-09T07:23:36.451Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.854 34.719 1504.2551 08:25:51.50M 2015-10-09T07:23:36.656Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.854 34.719 1504.2550 08:25:51.70M 2015-10-09T07:23:36.861Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.854 34.719 1504.2554 08:25:51.90M 2015-10-09T07:23:37.061Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.854 34.719 1504.2552 08:25:52.12M 2015-10-09T07:23:37.261Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.855 34.720 1504.2560 08:25:52.32M 2015-10-09T07:23:37.506Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.720 1504.2566 08:25:52.51M 2015-10-09T07:23:37.671Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.855 34.720 1504.2570 08:25:52.73M 2015-10-09T07:23:37.873Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.855 34.720 1504.2568 08:25:52.91M 2015-10-09T07:23:38.077Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.855 34.719 1504.2570 08:25:53.13M 2015-10-09T07:23:38.281Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.863 34.726 1504.2654 08:25:53.33M 2015-10-09T07:23:38.481Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2670 08:25:53.53M 2015-10-09T07:23:38.686Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.724 1504.2646 08:25:53.73M 2015-10-09T07:23:38.936Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2643 08:25:53.93M 2015-10-09T07:23:39.091Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.724 1504.2645 08:25:54.19M 2015-10-09T07:23:39.296Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.860 34.723 1504.2643 08:25:54.35M 2015-10-09T07:23:39.496Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.723 1504.2645 08:25:54.54M 2015-10-09T07:23:39.709Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.860 34.723 1504.2649 08:25:54.74M 2015-10-09T07:23:39.909Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2651 08:25:54.94M 2015-10-09T07:23:40.106Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.723 1504.2657 08:25:55.16M 2015-10-09T07:23:40.311Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2661 08:25:55.36M 2015-10-09T07:23:40.513Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2656 08:25:55.56M 2015-10-09T07:23:40.716Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2664 08:25:55.76M 2015-10-09T07:23:40.921Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2668 08:25:55.96M 2015-10-09T07:23:41.121Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.724 1504.2662 08:25:56.18M 2015-10-09T07:23:41.326Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2655 08:25:56.37M 2015-10-09T07:23:41.531Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.724 1504.2655 08:25:56.57M 2015-10-09T07:23:41.731Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.860 34.721 1504.2701 08:25:56.77M 2015-10-09T07:23:41.952Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.860 34.721 1504.2709 08:25:56.97M 2015-10-09T07:23:42.136Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.860 34.721 1504.2705 08:25:57.21M 2015-10-09T07:23:42.336Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.860 34.721 1504.2701 08:25:57.39M 2015-10-09T07:23:42.541Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.859 34.720 1504.2698 08:25:57.59M 2015-10-09T07:23:42.747Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.859 34.719 1504.2704 08:25:57.79M 2015-10-09T07:23:42.952Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.858 34.718 1504.2701 08:25:58.01M 2015-10-09T07:23:43.153Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.858 34.718 1504.2709 08:25:58.21M 2015-10-09T07:23:43.357Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.858 34.718 1504.2711 08:25:58.40M 2015-10-09T07:23:43.562Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.858 34.718 1504.2705 08:25:58.60M 2015-10-09T07:23:43.762Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.857 34.718 1504.2699 08:25:58.80M 2015-10-09T07:23:43.967Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.857 34.717 1504.2684 08:25:59.02M 2015-10-09T07:23:44.167Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.857 34.718 1504.2679 08:25:59.22M 2015-10-09T07:23:44.367Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.858 34.718 1504.2681 08:25:59.42M 2015-10-09T07:23:44.577Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.857 34.719 1504.2672 08:25:59.62M 2015-10-09T07:23:44.777Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.858 34.719 1504.2676 08:25:59.82M 2015-10-09T07:23:44.988Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.858 34.719 1504.2675 08:26:00.04M 2015-10-09T07:23:45.182Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.857 34.718 1504.2671 08:26:00.24M 2015-10-09T07:23:45.387Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.857 34.718 1504.2676 08:26:00.44M 2015-10-09T07:23:45.587Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.857 34.718 1504.2671 08:26:00.63M 2015-10-09T07:23:45.792Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.857 34.718 1504.2667 08:26:00.83M 2015-10-09T07:23:45.997Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.857 34.718 1504.2660 08:26:01.05M 2015-10-09T07:23:46.197Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.857 34.719 1504.2653 08:26:01.25M 2015-10-09T07:23:46.417Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.857 34.719 1504.2645 08:26:01.45M 2015-10-09T07:23:46.602Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.857 34.720 1504.2635 08:26:01.67M 2015-10-09T07:23:46.807Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.720 1504.2642 08:26:01.85M 2015-10-09T07:23:47.012Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.859 34.721 1504.2648 08:26:02.07M 2015-10-09T07:23:47.212Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.722 1504.2655 08:26:02.27M 2015-10-09T07:23:47.417Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.721 1504.2657 08:26:02.46M 2015-10-09T07:23:47.622Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.721 1504.2662 08:26:02.66M 2015-10-09T07:23:47.822Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2661 08:26:02.86M 2015-10-09T07:23:48.028Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.721 1504.2648 08:26:03.08M 2015-10-09T07:23:48.232Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.721 1504.2644 08:26:03.28M 2015-10-09T07:23:48.433Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.721 1504.2626 08:26:03.48M 2015-10-09T07:23:48.637Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.858 34.721 1504.2622 08:26:03.68M 2015-10-09T07:23:48.837Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.720 1504.2633 08:26:03.88M 2015-10-09T07:23:49.087Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.720 1504.2635 08:26:04.10M 2015-10-09T07:23:49.247Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2638 08:26:04.34M 2015-10-09T07:23:49.447Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.858 34.721 1504.2634 08:26:04.50M 2015-10-09T07:23:49.647Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.858 34.720 1504.2634 08:26:04.69M 2015-10-09T07:23:49.852Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.857 34.719 1504.2626 08:26:04.89M 2015-10-09T07:23:50.057Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2616 08:26:05.11M 2015-10-09T07:23:50.262Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.855 34.718 1504.2596 08:26:05.31M 2015-10-09T07:23:50.462Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.855 34.718 1504.2582 08:26:05.51M 2015-10-09T07:23:50.662Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.855 34.719 1504.2576 08:26:05.71M 2015-10-09T07:23:50.887Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2578 08:26:05.91M 2015-10-09T07:23:51.074Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2590 08:26:06.14M 2015-10-09T07:23:51.272Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2587 08:26:06.33M 2015-10-09T07:23:51.477Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2587 08:26:06.52M 2015-10-09T07:23:51.709Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.720 1504.2584 08:26:06.72M 2015-10-09T07:23:51.882Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2588 08:26:06.92M 2015-10-09T07:23:52.087Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.855 34.719 1504.2576 08:26:07.14M 2015-10-09T07:23:52.292Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2559 08:26:07.34M 2015-10-09T07:23:52.497Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.852 34.717 1504.2560 08:26:07.54M 2015-10-09T07:23:52.697Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.852 34.716 1504.2567 08:26:07.74M 2015-10-09T07:23:52.897Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.853 34.716 1504.2574 08:26:07.94M 2015-10-09T07:23:53.097Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.854 34.717 1504.2585 08:26:08.16M 2015-10-09T07:23:53.302Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.855 34.718 1504.2607 08:26:08.35M 2015-10-09T07:23:53.507Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.855 34.718 1504.2614 08:26:08.55M 2015-10-09T07:23:53.707Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.718 1504.2618 08:26:08.75M 2015-10-09T07:23:53.912Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2622 08:26:08.95M 2015-10-09T07:23:54.117Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.718 1504.2618 08:26:09.17M 2015-10-09T07:23:54.317Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.855 34.717 1504.2618 08:26:09.37M 2015-10-09T07:23:54.522Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2684 08:26:09.57M 2015-10-09T07:23:54.722Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2687 08:26:09.77M 2015-10-09T07:23:54.927Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.861 34.723 1504.2697 08:26:09.96M 2015-10-09T07:23:55.132Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.862 34.724 1504.2710 08:26:10.19M 2015-10-09T07:23:55.352Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2684 08:26:10.39M 2015-10-09T07:23:55.537Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.720 1504.2670 08:26:10.60M 2015-10-09T07:23:55.742Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.858 34.720 1504.2659 08:26:10.78M 2015-10-09T07:23:55.947Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2637 08:26:11.00M 2015-10-09T07:23:56.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.720 1504.2631 08:26:11.20M 2015-10-09T07:23:56.352Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2631 08:26:11.40M 2015-10-09T07:23:56.552Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2629 08:26:11.60M 2015-10-09T07:23:56.757Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2625 08:26:11.80M 2015-10-09T07:23:56.957Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2622 08:26:12.02M 2015-10-09T07:23:57.162Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2626 08:26:12.21M 2015-10-09T07:23:57.367Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.857 34.720 1504.2622 08:26:12.41M 2015-10-09T07:23:57.572Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.857 34.719 1504.2657 08:26:12.61M 2015-10-09T07:23:57.789Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.719 1504.2657 08:26:12.82M 2015-10-09T07:23:57.972Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.719 1504.2660 08:26:13.03M 2015-10-09T07:23:58.177Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.857 34.719 1504.2657 08:26:13.23M 2015-10-09T07:23:58.377Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.720 1504.2659 08:26:13.43M 2015-10-09T07:23:58.582Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.857 34.719 1504.2659 08:26:13.63M 2015-10-09T07:23:58.787Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.857 34.719 1504.2659 08:26:13.82M 2015-10-09T07:23:58.987Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.856 34.718 1504.2653 08:26:14.05M 2015-10-09T07:23:59.237Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.856 34.718 1504.2640 08:26:14.25M 2015-10-09T07:23:59.392Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.856 34.718 1504.2640 08:26:14.49M 2015-10-09T07:23:59.597Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.856 34.718 1504.2644 08:26:14.64M 2015-10-09T07:23:59.817Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.857 34.719 1504.2644 08:26:14.84M