2015-10-09T07:22:00.017Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2662 08:24:15.06M 2015-10-09T07:22:00.217Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.861 34.725 1504.2659 08:24:15.27M 2015-10-09T07:22:00.417Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.725 1504.2662 08:24:15.46M 2015-10-09T07:22:00.622Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.726 1504.2657 08:24:15.66M 2015-10-09T07:22:00.827Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2653 08:24:15.86M 2015-10-09T07:22:01.027Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.862 34.725 1504.2665 08:24:16.08M 2015-10-09T07:22:01.232Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.725 1504.2667 08:24:16.28M 2015-10-09T07:22:01.432Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.861 34.725 1504.2666 08:24:16.48M 2015-10-09T07:22:01.637Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.861 34.724 1504.2657 08:24:16.68M 2015-10-09T07:22:01.842Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2656 08:24:16.88M 2015-10-09T07:22:02.042Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2648 08:24:17.10M 2015-10-09T07:22:02.247Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.722 1504.2655 08:24:17.29M 2015-10-09T07:22:02.452Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2651 08:24:17.49M 2015-10-09T07:22:02.652Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2643 08:24:17.69M 2015-10-09T07:22:02.857Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2645 08:24:17.89M 2015-10-09T07:22:03.062Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2659 08:24:18.11M 2015-10-09T07:22:03.262Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2660 08:24:18.31M 2015-10-09T07:22:03.468Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.723 1504.2642 08:24:18.51M 2015-10-09T07:22:03.682Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.860 34.724 1504.2642 08:24:18.71M 2015-10-09T07:22:03.872Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.860 34.724 1504.2639 08:24:18.92M 2015-10-09T07:22:04.077Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.860 34.723 1504.2655 08:24:19.13M 2015-10-09T07:22:04.277Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.861 34.723 1504.2664 08:24:19.33M 2015-10-09T07:22:04.482Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.723 1504.2671 08:24:19.52M 2015-10-09T07:22:04.687Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.861 34.723 1504.2679 08:24:19.72M 2015-10-09T07:22:04.887Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2687 08:24:19.92M 2015-10-09T07:22:05.092Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.861 34.723 1504.2689 08:24:20.14M 2015-10-09T07:22:05.292Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.861 34.723 1504.2693 08:24:20.34M 2015-10-09T07:22:05.497Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.861 34.723 1504.2703 08:24:20.54M 2015-10-09T07:22:05.697Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.861 34.722 1504.2701 08:24:20.74M 2015-10-09T07:22:05.902Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.860 34.722 1504.2699 08:24:20.94M 2015-10-09T07:22:06.102Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.860 34.721 1504.2687 08:24:21.16M 2015-10-09T07:22:06.307Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2681 08:24:21.35M 2015-10-09T07:22:06.512Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2673 08:24:21.55M 2015-10-09T07:22:06.712Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.720 1504.2668 08:24:21.75M 2015-10-09T07:22:06.917Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.720 1504.2660 08:24:21.95M 2015-10-09T07:22:07.122Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.719 1504.2661 08:24:22.17M 2015-10-09T07:22:07.322Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2662 08:24:22.37M 2015-10-09T07:22:07.527Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2651 08:24:22.57M 2015-10-09T07:22:07.727Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2645 08:24:22.77M 2015-10-09T07:22:07.932Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2645 08:24:22.97M 2015-10-09T07:22:08.153Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2659 08:24:23.19M 2015-10-09T07:22:08.337Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.722 1504.2654 08:24:23.40M 2015-10-09T07:22:08.543Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.722 1504.2651 08:24:23.58M 2015-10-09T07:22:08.742Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2655 08:24:23.78M 2015-10-09T07:22:08.947Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.723 1504.2656 08:24:24.00M 2015-10-09T07:22:09.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2662 08:24:24.20M 2015-10-09T07:22:09.353Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2657 08:24:24.40M 2015-10-09T07:22:09.557Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.859 34.722 1504.2656 08:24:24.60M 2015-10-09T07:22:09.757Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.722 1504.2664 08:24:24.80M 2015-10-09T07:22:09.963Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.860 34.723 1504.2671 08:24:25.02M 2015-10-09T07:22:10.163Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.861 34.723 1504.2679 08:24:25.21M 2015-10-09T07:22:10.367Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2681 08:24:25.41M 2015-10-09T07:22:10.573Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2684 08:24:25.61M 2015-10-09T07:22:10.788Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.722 1504.2694 08:24:25.81M 2015-10-09T07:22:10.977Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.860 34.722 1504.2687 08:24:26.03M 2015-10-09T07:22:11.183Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.722 1504.2678 08:24:26.23M 2015-10-09T07:22:11.383Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2684 08:24:26.43M 2015-10-09T07:22:11.587Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2687 08:24:26.63M 2015-10-09T07:22:11.793Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.859 34.721 1504.2683 08:24:26.83M 2015-10-09T07:22:11.993Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2673 08:24:27.05M 2015-10-09T07:22:12.193Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2676 08:24:27.25M 2015-10-09T07:22:12.398Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.860 34.722 1504.2686 08:24:27.44M 2015-10-09T07:22:12.618Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2694 08:24:27.64M 2015-10-09T07:22:12.803Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2697 08:24:27.86M 2015-10-09T07:22:13.008Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.724 1504.2701 08:24:28.06M 2015-10-09T07:22:13.213Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2704 08:24:28.26M 2015-10-09T07:22:13.413Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.862 34.724 1504.2711 08:24:28.46M 2015-10-09T07:22:13.618Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.863 34.725 1504.2719 08:24:28.66M 2015-10-09T07:22:13.818Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.863 34.725 1504.2708 08:24:28.86M 2015-10-09T07:22:14.023Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.726 1504.2711 08:24:29.08M 2015-10-09T07:22:14.228Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.726 1504.2706 08:24:29.27M 2015-10-09T07:22:14.428Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.727 1504.2693 08:24:29.47M 2015-10-09T07:22:14.633Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2678 08:24:29.67M 2015-10-09T07:22:14.838Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.864 34.727 1504.2675 08:24:29.87M 2015-10-09T07:22:15.038Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.727 1504.2678 08:24:30.09M 2015-10-09T07:22:15.243Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.863 34.727 1504.2677 08:24:30.29M 2015-10-09T07:22:15.443Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.726 1504.2676 08:24:30.49M 2015-10-09T07:22:15.648Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.862 34.726 1504.2678 08:24:30.69M 2015-10-09T07:22:15.848Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2667 08:24:30.89M 2015-10-09T07:22:16.053Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2661 08:24:31.10M 2015-10-09T07:22:16.258Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.861 34.724 1504.2655 08:24:31.30M 2015-10-09T07:22:16.458Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.860 34.724 1504.2649 08:24:31.50M 2015-10-09T07:22:16.663Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.860 34.723 1504.2639 08:24:31.70M 2015-10-09T07:22:16.868Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.723 1504.2645 08:24:31.90M 2015-10-09T07:22:17.088Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.865 34.727 1504.2710 08:24:32.12M 2015-10-09T07:22:17.273Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2737 08:24:32.34M 2015-10-09T07:22:17.473Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.727 1504.2743 08:24:32.52M 2015-10-09T07:22:17.723Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.726 1504.2742 08:24:32.71M 2015-10-09T07:22:17.878Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.865 34.726 1504.2747 08:24:32.96M 2015-10-09T07:22:18.083Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2739 08:24:33.13M 2015-10-09T07:22:18.288Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.864 34.726 1504.2736 08:24:33.33M 2015-10-09T07:22:18.488Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.864 34.725 1504.2717 08:24:33.53M 2015-10-09T07:22:18.693Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.863 34.724 1504.2705 08:24:33.73M 2015-10-09T07:22:18.898Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2687 08:24:33.93M 2015-10-09T07:22:19.108Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2660 08:24:34.15M 2015-10-09T07:22:19.303Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.720 1504.2649 08:24:34.35M 2015-10-09T07:22:19.508Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.857 34.719 1504.2639 08:24:34.55M 2015-10-09T07:22:19.708Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2631 08:24:34.75M 2015-10-09T07:22:19.909Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.718 1504.2625 08:24:34.94M 2015-10-09T07:22:20.113Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.855 34.717 1504.2616 08:24:35.16M 2015-10-09T07:22:20.318Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.855 34.717 1504.2607 08:24:35.36M 2015-10-09T07:22:20.518Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.855 34.718 1504.2606 08:24:35.56M 2015-10-09T07:22:20.718Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.856 34.719 1504.2612 08:24:35.76M 2015-10-09T07:22:20.928Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.719 1504.2623 08:24:35.96M 2015-10-09T07:22:21.128Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.720 1504.2626 08:24:36.18M 2015-10-09T07:22:21.333Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.858 34.720 1504.2627 08:24:36.38M 2015-10-09T07:22:21.553Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.858 34.721 1504.2635 08:24:36.58M 2015-10-09T07:22:21.738Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.859 34.721 1504.2650 08:24:36.79M 2015-10-09T07:22:21.943Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2667 08:24:37.98M 2015-10-09T07:22:22.143Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2631 08:24:37.20M 2015-10-09T07:22:22.348Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.856 34.719 1504.2632 08:24:37.39M 2015-10-09T07:22:22.548Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.856 34.718 1504.2631 08:24:37.59M 2015-10-09T07:22:22.748Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.718 1504.2633 08:24:37.79M 2015-10-09T07:22:22.988Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.719 1504.2640 08:24:38.01M 2015-10-09T07:22:23.158Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2646 08:24:38.21M 2015-10-09T07:22:23.363Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2646 08:24:38.41M 2015-10-09T07:22:23.563Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.856 34.719 1504.2645 08:24:38.61M 2015-10-09T07:22:23.768Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.857 34.719 1504.2661 08:24:38.81M 2015-10-09T07:22:23.973Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.858 34.720 1504.2656 08:24:39.03M 2015-10-09T07:22:24.173Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.721 1504.2672 08:24:39.23M 2015-10-09T07:22:24.378Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.859 34.722 1504.2679 08:24:39.42M 2015-10-09T07:22:24.578Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.722 1504.2676 08:24:39.62M 2015-10-09T07:22:24.783Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.860 34.723 1504.2681 08:24:39.82M 2015-10-09T07:22:24.988Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.723 1504.2688 08:24:40.04M 2015-10-09T07:22:25.188Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.862 34.724 1504.2698 08:24:40.24M 2015-10-09T07:22:25.428Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2688 08:24:40.44M 2015-10-09T07:22:25.598Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2684 08:24:40.64M 2015-10-09T07:22:25.828Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.724 1504.2671 08:24:40.84M 2015-10-09T07:22:26.018Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2661 08:24:41.06M 2015-10-09T07:22:26.203Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2657 08:24:41.27M 2015-10-09T07:22:26.408Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2654 08:24:41.45M 2015-10-09T07:22:26.608Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.722 1504.2649 08:24:41.65M 2015-10-09T07:22:26.813Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.721 1504.2646 08:24:41.85M 2015-10-09T07:22:27.018Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.858 34.721 1504.2638 08:24:42.07M 2015-10-09T07:22:27.223Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2651 08:24:42.27M 2015-10-09T07:22:27.423Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.721 1504.2650 08:24:42.47M 2015-10-09T07:22:27.623Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.721 1504.2653 08:24:42.67M 2015-10-09T07:22:27.828Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.858 34.721 1504.2655 08:24:42.86M 2015-10-09T07:22:28.028Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2662 08:24:43.09M 2015-10-09T07:22:28.233Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2662 08:24:43.28M 2015-10-09T07:22:28.433Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.859 34.721 1504.2670 08:24:43.48M 2015-10-09T07:22:28.638Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2671 08:24:43.68M 2015-10-09T07:22:28.843Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2671 08:24:43.88M 2015-10-09T07:22:29.043Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2670 08:24:44.10M 2015-10-09T07:22:29.253Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.860 34.722 1504.2667 08:24:44.30M 2015-10-09T07:22:29.453Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.861 34.723 1504.2668 08:24:44.50M 2015-10-09T07:22:29.658Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.723 1504.2667 08:24:44.70M 2015-10-09T07:22:29.858Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2672 08:24:44.90M 2015-10-09T07:22:30.058Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.724 1504.2676 08:24:45.11M 2015-10-09T07:22:30.263Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.725 1504.2673 08:24:45.31M 2015-10-09T07:22:30.483Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.724 1504.2668 08:24:45.51M 2015-10-09T07:22:30.674Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.861 34.724 1504.2668 08:24:45.73M 2015-10-09T07:22:30.874Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2660 08:24:45.91M 2015-10-09T07:22:31.078Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2654 08:24:46.13M 2015-10-09T07:22:31.278Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.861 34.725 1504.2653 08:24:46.33M 2015-10-09T07:22:31.483Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2655 08:24:46.53M 2015-10-09T07:22:31.709Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2655 08:24:46.73M 2015-10-09T07:22:31.888Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2657 08:24:46.92M 2015-10-09T07:22:32.093Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.861 34.725 1504.2654 08:24:47.14M 2015-10-09T07:22:32.298Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.724 1504.2648 08:24:47.34M 2015-10-09T07:22:32.508Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.861 34.724 1504.2651 08:24:47.54M 2015-10-09T07:22:32.698Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.724 1504.2653 08:24:47.74M 2015-10-09T07:22:32.910Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.860 34.723 1504.2646 08:24:47.94M 2015-10-09T07:22:33.109Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.723 1504.2635 08:24:48.16M 2015-10-09T07:22:33.309Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.859 34.722 1504.2633 08:24:48.36M 2015-10-09T07:22:33.514Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.859 34.722 1504.2635 08:24:48.55M 2015-10-09T07:22:33.714Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2649 08:24:48.76M 2015-10-09T07:22:33.948Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.860 34.722 1504.2655 08:24:48.95M 2015-10-09T07:22:34.123Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.859 34.722 1504.2654 08:24:49.17M 2015-10-09T07:22:34.323Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.858 34.721 1504.2651 08:24:49.37M 2015-10-09T07:22:34.529Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.858 34.720 1504.2644 08:24:49.57M 2015-10-09T07:22:34.729Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.858 34.720 1504.2637 08:24:49.77M 2015-10-09T07:22:34.954Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.720 1504.2631 08:24:49.97M 2015-10-09T07:22:35.139Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.719 1504.2632 08:24:50.21M 2015-10-09T07:22:35.344Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.857 34.719 1504.2639 08:24:50.39M 2015-10-09T07:22:35.544Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2627 08:24:50.59M 2015-10-09T07:22:35.749Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.856 34.719 1504.2626 08:24:50.79M 2015-10-09T07:22:35.949Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2637 08:24:51.01M 2015-10-09T07:22:36.154Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.856 34.718 1504.2631 08:24:51.20M 2015-10-09T07:22:36.359Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.856 34.718 1504.2637 08:24:51.40M 2015-10-09T07:22:36.559Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.855 34.717 1504.2635 08:24:51.60M 2015-10-09T07:22:36.764Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.855 34.718 1504.2626 08:24:51.80M 2015-10-09T07:22:36.964Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.855 34.718 1504.2618 08:24:52.02M 2015-10-09T07:22:37.169Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.856 34.718 1504.2621 08:24:52.22M 2015-10-09T07:22:37.387Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.856 34.718 1504.2628 08:24:52.42M 2015-10-09T07:22:37.574Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.856 34.718 1504.2640 08:24:52.62M 2015-10-09T07:22:37.779Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.856 34.718 1504.2642 08:24:52.81M 2015-10-09T07:22:37.979Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2694 08:24:53.04M 2015-10-09T07:22:38.184Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.861 34.723 1504.2699 08:24:53.23M 2015-10-09T07:22:38.389Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2706 08:24:53.43M 2015-10-09T07:22:38.628Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.723 1504.2712 08:24:53.63M 2015-10-09T07:22:38.794Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.861 34.722 1504.2712 08:24:53.83M 2015-10-09T07:22:38.994Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2710 08:24:54.05M 2015-10-09T07:22:39.199Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2706 08:24:54.25M 2015-10-09T07:22:39.419Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2706 08:24:54.45M 2015-10-09T07:22:39.604Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2699 08:24:54.66M 2015-10-09T07:22:39.809Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.861 34.723 1504.2698 08:24:54.85M 2015-10-09T07:22:40.014Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2676 08:24:55.07M 2015-10-09T07:22:40.228Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2668 08:24:55.27M 2015-10-09T07:22:40.424Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2654 08:24:55.46M 2015-10-09T07:22:40.619Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2646 08:24:55.66M 2015-10-09T07:22:40.824Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2640 08:24:55.86M 2015-10-09T07:22:41.024Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.859 34.722 1504.2638 08:24:56.08M 2015-10-09T07:22:41.232Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.859 34.722 1504.2626 08:24:56.28M 2015-10-09T07:22:41.434Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2617 08:24:56.48M 2015-10-09T07:22:41.634Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.862 34.726 1504.2659 08:24:56.68M 2015-10-09T07:22:41.839Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2656 08:24:56.88M 2015-10-09T07:22:42.044Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.727 1504.2664 08:24:57.09M 2015-10-09T07:22:42.244Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.861 34.725 1504.2633 08:24:57.29M 2015-10-09T07:22:42.444Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.725 1504.2626 08:24:57.49M 2015-10-09T07:22:42.649Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2622 08:24:57.69M 2015-10-09T07:22:42.854Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.860 34.724 1504.2625 08:24:57.89M 2015-10-09T07:22:43.104Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2622 08:24:58.11M 2015-10-09T07:22:43.259Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.723 1504.2625 08:24:58.35M 2015-10-09T07:22:43.464Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.860 34.723 1504.2637 08:24:58.51M 2015-10-09T07:22:43.664Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.858 34.722 1504.2625 08:24:58.71M 2015-10-09T07:22:43.884Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.722 1504.2626 08:24:58.91M 2015-10-09T07:22:44.069Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2629 08:24:59.14M 2015-10-09T07:22:44.274Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2637 08:24:59.32M 2015-10-09T07:22:44.510Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.722 1504.2637 08:24:59.52M 2015-10-09T07:22:44.679Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2638 08:24:59.72M 2015-10-09T07:22:44.879Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2633 08:24:59.92M 2015-10-09T07:22:45.108Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.859 34.722 1504.2626 08:25:00.14M 2015-10-09T07:22:45.289Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.859 34.722 1504.2620 08:25:00.34M 2015-10-09T07:22:45.494Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.859 34.722 1504.2621 08:25:00.54M 2015-10-09T07:22:45.694Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.859 34.722 1504.2631 08:25:00.74M 2015-10-09T07:22:45.894Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.859 34.722 1504.2634 08:25:00.93M 2015-10-09T07:22:46.104Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.863 34.726 1504.2675 08:25:01.15M 2015-10-09T07:22:46.304Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.859 34.723 1504.2635 08:25:01.35M 2015-10-09T07:22:46.512Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.858 34.722 1504.2617 08:25:01.55M 2015-10-09T07:22:46.709Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.856 34.719 1504.2588 08:25:01.75M 2015-10-09T07:22:46.914Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.856 34.720 1504.2598 08:25:01.95M 2015-10-09T07:22:47.119Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.856 34.720 1504.2599 08:25:02.17M 2015-10-09T07:22:47.319Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.856 34.720 1504.2582 08:25:02.37M 2015-10-09T07:22:47.519Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.855 34.719 1504.2584 08:25:02.57M 2015-10-09T07:22:47.724Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.855 34.719 1504.2583 08:25:02.77M 2015-10-09T07:22:47.929Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.854 34.719 1504.2582 08:25:02.97M 2015-10-09T07:22:48.129Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2579 08:25:03.18M 2015-10-09T07:22:48.349Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2578 08:25:03.38M 2015-10-09T07:22:48.549Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.855 34.719 1504.2578 08:25:03.60M 2015-10-09T07:22:48.739Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.855 34.717 1504.2640 08:25:03.78M 2015-10-09T07:22:48.944Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.855 34.716 1504.2650 08:25:04.00M 2015-10-09T07:22:49.149Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.855 34.716 1504.2645 08:25:04.20M 2015-10-09T07:22:49.351Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.855 34.715 1504.2650 08:25:04.40M 2015-10-09T07:22:49.549Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.854 34.715 1504.2646 08:25:04.59M 2015-10-09T07:22:49.754Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.854 34.715 1504.2644 08:25:04.79M 2015-10-09T07:22:49.959Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.854 34.715 1504.2660 08:25:05.01M 2015-10-09T07:22:50.164Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.855 34.716 1504.2672 08:25:05.21M 2015-10-09T07:22:50.364Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.856 34.717 1504.2675 08:25:05.41M 2015-10-09T07:22:50.569Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.857 34.718 1504.2673 08:25:05.61M 2015-10-09T07:22:50.764Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.858 34.719 1504.2675 08:25:05.81M 2015-10-09T07:22:50.974Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.859 34.720 1504.2676 08:25:06.03M 2015-10-09T07:22:51.174Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.856 34.718 1504.2644 08:25:06.23M 2015-10-09T07:22:51.379Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.856 34.719 1504.2642 08:25:06.43M 2015-10-09T07:22:51.584Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.856 34.719 1504.2638 08:25:06.62M 2015-10-09T07:22:51.784Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.853 34.716 1504.2590 08:25:06.83M 2015-10-09T07:22:51.989Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.716 1504.2588 08:25:07.04M 2015-10-09T07:22:52.190Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.717 1504.2592 08:25:07.24M 2015-10-09T07:22:52.394Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.863 34.725 1504.2695 08:25:07.44M 2015-10-09T07:22:52.599Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.864 34.726 1504.2716 08:25:07.64M 2015-10-09T07:22:52.819Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.867 34.729 1504.2753 08:25:07.84M 2015-10-09T07:22:53.004Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.867 34.729 1504.2747 08:25:08.08M 2015-10-09T07:22:53.254Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.866 34.728 1504.2732 08:25:08.26M 2015-10-09T07:22:53.409Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.864 34.727 1504.2710 08:25:08.50M 2015-10-09T07:22:53.614Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.863 34.725 1504.2701 08:25:08.66M 2015-10-09T07:22:53.814Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.862 34.724 1504.2687 08:25:08.85M 2015-10-09T07:22:54.019Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.861 34.722 1504.2697 08:25:09.07M 2015-10-09T07:22:54.224Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.860 34.721 1504.2684 08:25:09.27M 2015-10-09T07:22:54.424Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.859 34.721 1504.2675 08:25:09.47M 2015-10-09T07:22:54.624Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.859 34.720 1504.2662 08:25:09.67M 2015-10-09T07:22:54.830Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.859 34.720 1504.2659 08:25:09.87M 2015-10-09T07:22:55.035Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.858 34.720 1504.2654 08:25:10.09M 2015-10-09T07:22:55.235Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.858 34.720 1504.2642 08:25:10.29M 2015-10-09T07:22:55.439Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.857 34.719 1504.2638 08:25:10.49M 2015-10-09T07:22:55.644Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.857 34.719 1504.2628 08:25:10.69M 2015-10-09T07:22:55.849Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.719 1504.2632 08:25:10.89M 2015-10-09T07:22:56.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.856 34.718 1504.2631 08:25:11.10M 2015-10-09T07:22:56.254Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.856 34.718 1504.2635 08:25:11.30M 2015-10-09T07:22:56.454Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.856 34.718 1504.2659 08:25:11.50M 2015-10-09T07:22:56.659Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.718 1504.2662 08:25:11.70M 2015-10-09T07:22:56.860Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.857 34.718 1504.2666 08:25:11.90M 2015-10-09T07:22:57.064Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.857 34.718 1504.2668 08:25:12.12M 2015-10-09T07:22:57.285Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.857 34.718 1504.2667 08:25:12.32M 2015-10-09T07:22:57.470Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.857 34.719 1504.2651 08:25:12.53M 2015-10-09T07:22:57.709Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.857 34.719 1504.2646 08:25:12.72M 2015-10-09T07:22:57.880Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.857 34.719 1504.2644 08:25:12.92M 2015-10-09T07:22:58.109Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.857 34.719 1504.2649 08:25:13.13M 2015-10-09T07:22:58.330Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.720 1504.2660 08:25:13.33M 2015-10-09T07:22:58.490Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.858 34.721 1504.2662 08:25:13.58M 2015-10-09T07:22:58.690Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2659 08:25:13.73M 2015-10-09T07:22:58.890Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2642 08:25:13.93M 2015-10-09T07:22:59.095Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2628 08:25:14.15M 2015-10-09T07:22:59.300Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2626 08:25:14.35M 2015-10-09T07:22:59.500Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.858 34.721 1504.2621 08:25:14.55M 2015-10-09T07:22:59.705Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.857 34.721 1504.2620 08:25:14.74M 2015-10-09T07:22:59.905Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.857 34.721 1504.2616 08:25:14.94M