2015-10-09T07:16:00.006Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2635 08:18:15.05M 2015-10-09T07:16:00.211Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2645 08:18:15.25M 2015-10-09T07:16:00.416Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2618 08:18:15.44M 2015-10-09T07:16:00.616Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2610 08:18:15.64M 2015-10-09T07:16:00.822Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2616 08:18:15.84M 2015-10-09T07:16:01.021Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2623 08:18:16.06M 2015-10-09T07:16:01.227Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2622 08:18:16.26M 2015-10-09T07:16:01.432Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2693 08:18:16.46M 2015-10-09T07:16:01.632Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.862 34.725 1504.2671 08:18:16.66M 2015-10-09T07:16:01.857Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.861 34.724 1504.2662 08:18:16.86M 2015-10-09T07:16:02.042Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.861 34.724 1504.2653 08:18:17.10M 2015-10-09T07:16:02.242Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.860 34.723 1504.2639 08:18:17.28M 2015-10-09T07:16:02.447Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.860 34.723 1504.2639 08:18:17.48M 2015-10-09T07:16:02.652Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.858 34.721 1504.2622 08:18:17.68M 2015-10-09T07:16:02.852Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.857 34.720 1504.2609 08:18:17.87M 2015-10-09T07:16:03.057Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.855 34.719 1504.2595 08:18:18.09M 2015-10-09T07:16:03.257Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.854 34.718 1504.2581 08:18:18.29M 2015-10-09T07:16:03.462Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.854 34.718 1504.2585 08:18:18.49M 2015-10-09T07:16:03.662Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.854 34.718 1504.2572 08:18:18.69M 2015-10-09T07:16:03.867Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2557 08:18:18.89M 2015-10-09T07:16:04.067Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.853 34.717 1504.2546 08:18:19.11M 2015-10-09T07:16:04.307Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.853 34.717 1504.2559 08:18:19.31M 2015-10-09T07:16:04.477Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.853 34.717 1504.2565 08:18:19.50M 2015-10-09T07:16:04.707Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.852 34.717 1504.2555 08:18:19.71M 2015-10-09T07:16:04.877Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.853 34.717 1504.2559 08:18:19.90M 2015-10-09T07:16:05.082Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.853 34.717 1504.2566 08:18:20.12M 2015-10-09T07:16:05.287Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.853 34.716 1504.2583 08:18:20.32M 2015-10-09T07:16:05.487Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.853 34.716 1504.2588 08:18:20.52M 2015-10-09T07:16:05.692Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.853 34.717 1504.2598 08:18:20.72M 2015-10-09T07:16:05.892Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.854 34.717 1504.2614 08:18:20.92M 2015-10-09T07:16:06.102Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.856 34.718 1504.2632 08:18:21.13M 2015-10-09T07:16:06.322Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.856 34.719 1504.2639 08:18:21.34M 2015-10-09T07:16:06.507Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.856 34.718 1504.2645 08:18:21.55M 2015-10-09T07:16:06.922Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.856 34.718 1504.2648 08:18:21.73M 2015-10-09T07:16:06.922Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.856 34.718 1504.2656 08:18:22.04M 2015-10-09T07:16:07.130Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.856 34.718 1504.2666 08:18:22.16M 2015-10-09T07:16:07.327Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.857 34.719 1504.2665 08:18:22.36M 2015-10-09T07:16:07.532Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.857 34.719 1504.2677 08:18:22.56M 2015-10-09T07:16:07.737Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.857 34.719 1504.2678 08:18:22.76M 2015-10-09T07:16:07.937Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.857 34.719 1504.2668 08:18:22.96M 2015-10-09T07:16:08.142Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.858 34.720 1504.2668 08:18:23.18M 2015-10-09T07:16:08.347Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.858 34.721 1504.2672 08:18:23.38M 2015-10-09T07:16:08.542Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.859 34.721 1504.2668 08:18:23.58M 2015-10-09T07:16:08.747Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2657 08:18:23.77M 2015-10-09T07:16:08.952Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2645 08:18:23.97M 2015-10-09T07:16:09.157Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.866 34.729 1504.2716 08:18:24.19M 2015-10-09T07:16:09.357Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.865 34.728 1504.2701 08:18:24.39M 2015-10-09T07:16:09.562Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.727 1504.2682 08:18:24.59M 2015-10-09T07:16:09.767Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2660 08:18:24.79M 2015-10-09T07:16:09.967Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.862 34.726 1504.2649 08:18:25.01M 2015-10-09T07:16:10.172Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.853 34.718 1504.2546 08:18:25.21M 2015-10-09T07:16:10.377Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.852 34.718 1504.2535 08:18:25.40M 2015-10-09T07:16:10.577Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.852 34.718 1504.2531 08:18:25.61M 2015-10-09T07:16:10.797Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.852 34.717 1504.2522 08:18:25.80M 2015-10-09T07:16:10.982Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.851 34.717 1504.2521 08:18:26.04M 2015-10-09T07:16:11.187Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.851 34.717 1504.2510 08:18:26.22M 2015-10-09T07:16:11.387Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.860 34.725 1504.2606 08:18:26.42M 2015-10-09T07:16:11.592Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.861 34.727 1504.2625 08:18:26.62M 2015-10-09T07:16:11.797Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.863 34.728 1504.2642 08:18:26.82M 2015-10-09T07:16:11.997Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.864 34.729 1504.2664 08:18:27.04M 2015-10-09T07:16:12.202Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.862 34.726 1504.2642 08:18:27.24M 2015-10-09T07:16:12.428Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.725 1504.2640 08:18:27.44M 2015-10-09T07:16:12.607Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.724 1504.2625 08:18:27.63M 2015-10-09T07:16:12.807Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.858 34.723 1504.2604 08:18:27.83M 2015-10-09T07:16:13.027Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.857 34.722 1504.2604 08:18:28.05M 2015-10-09T07:16:13.217Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.856 34.720 1504.2599 08:18:28.25M 2015-10-09T07:16:13.417Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.855 34.719 1504.2596 08:18:28.45M 2015-10-09T07:16:13.622Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.854 34.718 1504.2596 08:18:28.65M 2015-10-09T07:16:13.827Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2603 08:18:28.85M 2015-10-09T07:16:14.027Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.854 34.718 1504.2609 08:18:29.07M 2015-10-09T07:16:14.227Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.861 34.723 1504.2684 08:18:29.27M 2015-10-09T07:16:14.437Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2695 08:18:29.46M 2015-10-09T07:16:14.642Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.858 34.721 1504.2651 08:18:29.66M 2015-10-09T07:16:14.837Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2629 08:18:29.86M 2015-10-09T07:16:15.042Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.721 1504.2633 08:18:30.08M 2015-10-09T07:16:15.262Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.858 34.722 1504.2645 08:18:30.28M 2015-10-09T07:16:15.452Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2646 08:18:30.50M 2015-10-09T07:16:15.652Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.867 34.730 1504.2745 08:18:30.68M 2015-10-09T07:16:15.857Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.868 34.731 1504.2761 08:18:30.88M 2015-10-09T07:16:16.057Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.870 34.732 1504.2782 08:18:31.10M 2015-10-09T07:16:16.257Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2686 08:18:31.29M 2015-10-09T07:16:16.467Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2670 08:18:31.49M 2015-10-09T07:16:16.662Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.723 1504.2655 08:18:31.69M 2015-10-09T07:16:16.867Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.722 1504.2644 08:18:31.89M 2015-10-09T07:16:17.073Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.858 34.722 1504.2635 08:18:32.11M 2015-10-09T07:16:17.277Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.721 1504.2622 08:18:32.31M 2015-10-09T07:16:17.507Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.720 1504.2607 08:18:32.51M 2015-10-09T07:16:17.682Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2623 08:18:32.71M 2015-10-09T07:16:17.887Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.859 34.721 1504.2649 08:18:32.91M 2015-10-09T07:16:18.087Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.722 1504.2666 08:18:33.13M 2015-10-09T07:16:18.292Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2677 08:18:33.33M 2015-10-09T07:16:18.497Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2683 08:18:33.53M 2015-10-09T07:16:18.697Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.860 34.723 1504.2684 08:18:33.72M 2015-10-09T07:16:18.902Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.860 34.722 1504.2678 08:18:33.92M 2015-10-09T07:16:19.102Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.860 34.722 1504.2684 08:18:34.14M 2015-10-09T07:16:19.348Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.860 34.722 1504.2686 08:18:34.34M 2015-10-09T07:16:19.507Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2687 08:18:34.54M 2015-10-09T07:16:19.732Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2688 08:18:34.74M 2015-10-09T07:16:19.917Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.722 1504.2677 08:18:34.95M 2015-10-09T07:16:20.117Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.860 34.723 1504.2678 08:18:35.15M 2015-10-09T07:16:20.322Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2675 08:18:35.35M 2015-10-09T07:16:20.522Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2668 08:18:35.55M 2015-10-09T07:16:20.727Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2657 08:18:35.75M 2015-10-09T07:16:20.932Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2670 08:18:35.95M 2015-10-09T07:16:21.132Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.720 1504.2618 08:18:36.17M 2015-10-09T07:16:21.337Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.719 1504.2609 08:18:36.37M 2015-10-09T07:16:21.542Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.855 34.719 1504.2611 08:18:36.57M 2015-10-09T07:16:21.742Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.856 34.719 1504.2612 08:18:36.77M 2015-10-09T07:16:21.947Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.719 1504.2618 08:18:36.96M 2015-10-09T07:16:22.152Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.855 34.718 1504.2617 08:18:37.18M 2015-10-09T07:16:22.353Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.854 34.717 1504.2611 08:18:37.39M 2015-10-09T07:16:22.557Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.854 34.716 1504.2607 08:18:37.58M 2015-10-09T07:16:22.757Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.854 34.717 1504.2615 08:18:37.78M 2015-10-09T07:16:22.962Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2620 08:18:38.00M 2015-10-09T07:16:23.163Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.855 34.718 1504.2621 08:18:38.20M 2015-10-09T07:16:23.368Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.856 34.719 1504.2622 08:18:38.40M 2015-10-09T07:16:23.573Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2628 08:18:38.60M 2015-10-09T07:16:23.773Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2634 08:18:38.80M 2015-10-09T07:16:23.978Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.721 1504.2626 08:18:39.02M 2015-10-09T07:16:24.198Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.720 1504.2621 08:18:39.21M 2015-10-09T07:16:24.382Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.721 1504.2628 08:18:39.43M 2015-10-09T07:16:24.587Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.722 1504.2638 08:18:39.61M 2015-10-09T07:16:24.787Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.722 1504.2635 08:18:39.81M 2015-10-09T07:16:24.993Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.721 1504.2626 08:18:40.03M 2015-10-09T07:16:25.193Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.725 1504.2675 08:18:40.23M 2015-10-09T07:16:25.398Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.723 1504.2660 08:18:40.43M 2015-10-09T07:16:25.598Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.860 34.723 1504.2653 08:18:40.63M 2015-10-09T07:16:25.803Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.723 1504.2640 08:18:40.83M 2015-10-09T07:16:26.003Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2671 08:18:41.05M 2015-10-09T07:16:26.208Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2681 08:18:41.24M 2015-10-09T07:16:26.413Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.864 34.728 1504.2698 08:18:41.44M 2015-10-09T07:16:26.617Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2719 08:18:41.64M 2015-10-09T07:16:26.823Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.867 34.729 1504.2737 08:18:41.84M 2015-10-09T07:16:27.023Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.867 34.729 1504.2744 08:18:42.06M 2015-10-09T07:16:27.228Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2648 08:18:42.26M 2015-10-09T07:16:27.428Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2628 08:18:42.46M 2015-10-09T07:16:27.628Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.856 34.719 1504.2614 08:18:42.66M 2015-10-09T07:16:27.838Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.855 34.718 1504.2604 08:18:42.85M 2015-10-09T07:16:28.038Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2659 08:18:43.08M 2015-10-09T07:16:28.243Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.724 1504.2678 08:18:43.28M 2015-10-09T07:16:28.443Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2668 08:18:43.47M 2015-10-09T07:16:28.663Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.859 34.722 1504.2660 08:18:43.67M 2015-10-09T07:16:28.848Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2646 08:18:43.89M 2015-10-09T07:16:29.048Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.857 34.720 1504.2629 08:18:44.09M 2015-10-09T07:16:29.267Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.855 34.719 1504.2612 08:18:44.29M 2015-10-09T07:16:29.458Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.854 34.717 1504.2599 08:18:44.49M 2015-10-09T07:16:29.663Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.853 34.717 1504.2600 08:18:44.69M 2015-10-09T07:16:29.863Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.717 1504.2600 08:18:44.89M 2015-10-09T07:16:30.068Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.853 34.716 1504.2589 08:18:45.11M 2015-10-09T07:16:30.268Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.852 34.715 1504.2581 08:18:45.30M 2015-10-09T07:16:30.473Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.851 34.714 1504.2572 08:18:45.50M 2015-10-09T07:16:30.678Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.853 34.716 1504.2589 08:18:45.70M 2015-10-09T07:16:30.878Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.854 34.718 1504.2599 08:18:45.90M 2015-10-09T07:16:31.083Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.856 34.719 1504.2618 08:18:46.12M 2015-10-09T07:16:31.288Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.857 34.720 1504.2628 08:18:46.32M 2015-10-09T07:16:31.488Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.857 34.720 1504.2627 08:18:46.52M 2015-10-09T07:16:31.693Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.857 34.721 1504.2627 08:18:46.72M 2015-10-09T07:16:31.893Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2632 08:18:46.92M 2015-10-09T07:16:32.098Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2637 08:18:47.13M 2015-10-09T07:16:32.303Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2635 08:18:47.33M 2015-10-09T07:16:32.508Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.858 34.719 1504.2693 08:18:47.53M 2015-10-09T07:16:32.708Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.856 34.717 1504.2668 08:18:47.73M 2015-10-09T07:16:32.908Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.860 34.721 1504.2720 08:18:47.93M 2015-10-09T07:16:33.128Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.860 34.721 1504.2723 08:18:48.15M 2015-10-09T07:16:33.313Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.861 34.722 1504.2725 08:18:48.37M 2015-10-09T07:16:33.547Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.862 34.722 1504.2733 08:18:48.55M 2015-10-09T07:16:33.723Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.863 34.723 1504.2755 08:18:48.75M 2015-10-09T07:16:33.923Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.863 34.723 1504.2772 08:18:48.95M 2015-10-09T07:16:34.128Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.865 34.725 1504.2788 08:18:49.16M 2015-10-09T07:16:34.328Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.728 1504.2740 08:18:49.37M 2015-10-09T07:16:34.533Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.866 34.729 1504.2743 08:18:49.56M 2015-10-09T07:16:34.733Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2750 08:18:49.76M 2015-10-09T07:16:34.938Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.868 34.730 1504.2762 08:18:49.96M 2015-10-09T07:16:35.143Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.865 34.727 1504.2732 08:18:50.18M 2015-10-09T07:16:35.343Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.864 34.726 1504.2721 08:18:50.38M 2015-10-09T07:16:35.548Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.863 34.725 1504.2705 08:18:50.58M 2015-10-09T07:16:35.753Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.864 34.727 1504.2700 08:18:50.78M 2015-10-09T07:16:35.953Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2710 08:18:51.00M 2015-10-09T07:16:36.158Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2670 08:18:51.20M 2015-10-09T07:16:36.363Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.860 34.723 1504.2665 08:18:51.39M 2015-10-09T07:16:36.563Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2661 08:18:51.59M 2015-10-09T07:16:36.788Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.860 34.723 1504.2664 08:18:51.79M 2015-10-09T07:16:36.968Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2670 08:18:52.01M 2015-10-09T07:16:37.173Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.723 1504.2673 08:18:52.21M 2015-10-09T07:16:37.378Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2682 08:18:52.41M 2015-10-09T07:16:37.598Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2698 08:18:52.61M 2015-10-09T07:16:37.788Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2712 08:18:52.82M 2015-10-09T07:16:37.983Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2710 08:18:53.03M 2015-10-09T07:16:38.190Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.726 1504.2715 08:18:53.22M 2015-10-09T07:16:38.393Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2709 08:18:53.42M 2015-10-09T07:16:38.593Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.862 34.724 1504.2703 08:18:53.62M 2015-10-09T07:16:38.828Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.862 34.725 1504.2701 08:18:53.82M 2015-10-09T07:16:38.998Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.863 34.725 1504.2714 08:18:54.04M 2015-10-09T07:16:39.203Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2720 08:18:54.24M 2015-10-09T07:16:39.408Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2720 08:18:54.44M 2015-10-09T07:16:39.608Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2729 08:18:54.64M 2015-10-09T07:16:39.813Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.865 34.727 1504.2732 08:18:54.84M 2015-10-09T07:16:40.013Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.866 34.728 1504.2743 08:18:55.05M 2015-10-09T07:16:40.218Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.864 34.726 1504.2709 08:18:55.25M 2015-10-09T07:16:40.423Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.864 34.726 1504.2708 08:18:55.45M 2015-10-09T07:16:40.623Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.863 34.725 1504.2693 08:18:55.65M 2015-10-09T07:16:40.828Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2683 08:18:55.85M 2015-10-09T07:16:41.029Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.862 34.725 1504.2672 08:18:56.07M 2015-10-09T07:16:41.233Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.862 34.725 1504.2653 08:18:56.27M 2015-10-09T07:16:41.438Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2635 08:18:56.47M 2015-10-09T07:16:41.638Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.861 34.725 1504.2628 08:18:56.67M 2015-10-09T07:16:41.843Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.858 34.722 1504.2612 08:18:56.87M 2015-10-09T07:16:42.063Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.858 34.722 1504.2620 08:18:57.08M 2015-10-09T07:16:42.248Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2620 08:18:57.30M 2015-10-09T07:16:42.453Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.858 34.722 1504.2615 08:18:57.48M 2015-10-09T07:16:42.658Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2612 08:18:57.68M 2015-10-09T07:16:42.858Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2611 08:18:57.88M 2015-10-09T07:16:43.064Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.857 34.721 1504.2614 08:18:58.10M 2015-10-09T07:16:43.271Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.720 1504.2617 08:18:58.30M 2015-10-09T07:16:43.470Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2614 08:18:58.50M 2015-10-09T07:16:43.669Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.857 34.721 1504.2609 08:18:58.70M 2015-10-09T07:16:43.873Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2618 08:18:58.89M 2015-10-09T07:16:44.078Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.720 1504.2621 08:18:59.11M 2015-10-09T07:16:44.278Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2667 08:18:59.31M 2015-10-09T07:16:44.478Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.861 34.724 1504.2678 08:18:59.51M 2015-10-09T07:16:44.683Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.862 34.725 1504.2673 08:18:59.71M 2015-10-09T07:16:44.888Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.726 1504.2683 08:18:59.91M 2015-10-09T07:16:45.088Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2692 08:19:00.13M 2015-10-09T07:16:45.298Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.865 34.728 1504.2706 08:19:00.33M 2015-10-09T07:16:45.493Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.863 34.727 1504.2682 08:19:00.53M 2015-10-09T07:16:45.698Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.863 34.726 1504.2677 08:19:00.73M 2015-10-09T07:16:45.908Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.863 34.726 1504.2673 08:19:00.93M 2015-10-09T07:16:46.148Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.862 34.725 1504.2667 08:19:01.14M 2015-10-09T07:16:46.309Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.861 34.724 1504.2664 08:19:01.34M 2015-10-09T07:16:46.529Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.860 34.722 1504.2665 08:19:01.54M 2015-10-09T07:16:46.714Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.859 34.721 1504.2655 08:19:01.76M 2015-10-09T07:16:46.918Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2646 08:19:01.94M 2015-10-09T07:16:47.118Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2651 08:19:02.16M 2015-10-09T07:16:47.348Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2656 08:19:02.36M 2015-10-09T07:16:47.529Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.858 34.720 1504.2650 08:19:02.56M 2015-10-09T07:16:47.728Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.858 34.720 1504.2653 08:19:02.76M 2015-10-09T07:16:47.934Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2659 08:19:02.95M 2015-10-09T07:16:48.139Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.859 34.721 1504.2656 08:19:03.17M 2015-10-09T07:16:48.339Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.859 34.721 1504.2654 08:19:03.37M 2015-10-09T07:16:48.544Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.859 34.721 1504.2655 08:19:03.57M 2015-10-09T07:16:48.744Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.859 34.722 1504.2665 08:19:03.77M 2015-10-09T07:16:48.949Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.858 34.721 1504.2650 08:19:03.97M 2015-10-09T07:16:49.154Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.858 34.722 1504.2627 08:19:04.19M 2015-10-09T07:16:49.354Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.858 34.722 1504.2621 08:19:04.39M 2015-10-09T07:16:49.559Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2623 08:19:04.59M 2015-10-09T07:16:49.788Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.723 1504.2628 08:19:04.79M 2015-10-09T07:16:49.964Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.852 34.717 1504.2548 08:19:05.01M 2015-10-09T07:16:50.169Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.851 34.716 1504.2540 08:19:05.20M 2015-10-09T07:16:50.369Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.851 34.715 1504.2540 08:19:05.40M 2015-10-09T07:16:50.574Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.851 34.715 1504.2546 08:19:05.60M 2015-10-09T07:16:50.779Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.851 34.716 1504.2556 08:19:05.80M 2015-10-09T07:16:50.994Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.849 34.713 1504.2538 08:19:06.02M 2015-10-09T07:16:51.188Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.849 34.713 1504.2540 08:19:06.24M 2015-10-09T07:16:51.384Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.849 34.713 1504.2545 08:19:06.42M 2015-10-09T07:16:51.589Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.850 34.714 1504.2554 08:19:06.62M 2015-10-09T07:16:51.791Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.850 34.714 1504.2556 08:19:06.81M 2015-10-09T07:16:52.027Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2645 08:19:07.04M 2015-10-09T07:16:52.199Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.859 34.722 1504.2660 08:19:07.23M 2015-10-09T07:16:52.399Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.860 34.722 1504.2671 08:19:07.43M 2015-10-09T07:16:52.604Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.861 34.723 1504.2682 08:19:07.63M 2015-10-09T07:16:52.804Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.724 1504.2697 08:19:07.83M 2015-10-09T07:16:53.009Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.725 1504.2706 08:19:08.05M 2015-10-09T07:16:53.214Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.863 34.726 1504.2704 08:19:08.25M 2015-10-09T07:16:53.414Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.849 34.713 1504.2546 08:19:08.45M 2015-10-09T07:16:53.619Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.855 34.718 1504.2612 08:19:08.64M 2015-10-09T07:16:53.819Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.719 1504.2628 08:19:08.84M 2015-10-09T07:16:54.024Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2633 08:19:09.06M 2015-10-09T07:16:54.229Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.856 34.719 1504.2623 08:19:09.26M 2015-10-09T07:16:54.432Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2662 08:19:09.46M 2015-10-09T07:16:54.667Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.859 34.721 1504.2662 08:19:09.66M 2015-10-09T07:16:54.839Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.858 34.720 1504.2661 08:19:09.86M 2015-10-09T07:16:55.039Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.857 34.719 1504.2654 08:19:10.08M 2015-10-09T07:16:55.244Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.861 34.723 1504.2683 08:19:10.28M 2015-10-09T07:16:55.464Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.861 34.723 1504.2673 08:19:10.48M 2015-10-09T07:16:55.649Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.860 34.722 1504.2662 08:19:10.69M 2015-10-09T07:16:55.849Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.858 34.721 1504.2653 08:19:10.88M 2015-10-09T07:16:56.054Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.857 34.720 1504.2640 08:19:11.09M 2015-10-09T07:16:56.259Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.720 1504.2651 08:19:11.29M 2015-10-09T07:16:56.459Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.858 34.721 1504.2662 08:19:11.49M 2015-10-09T07:16:56.659Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.721 1504.2672 08:19:11.69M 2015-10-09T07:16:56.869Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.860 34.722 1504.2678 08:19:11.89M 2015-10-09T07:16:57.073Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.859 34.721 1504.2683 08:19:12.11M 2015-10-09T07:16:57.274Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.861 34.723 1504.2701 08:19:12.31M 2015-10-09T07:16:57.491Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.853 34.715 1504.2605 08:19:12.51M 2015-10-09T07:16:57.679Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.852 34.715 1504.2588 08:19:12.71M 2015-10-09T07:16:57.884Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.852 34.715 1504.2579 08:19:12.90M 2015-10-09T07:16:58.084Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.853 34.716 1504.2590 08:19:13.13M 2015-10-09T07:16:58.289Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.854 34.717 1504.2600 08:19:13.32M 2015-10-09T07:16:58.494Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.855 34.718 1504.2598 08:19:13.52M 2015-10-09T07:16:58.694Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.855 34.718 1504.2605 08:19:13.72M 2015-10-09T07:16:58.899Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.855 34.718 1504.2609 08:19:13.92M 2015-10-09T07:16:59.099Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.856 34.719 1504.2628 08:19:14.14M 2015-10-09T07:16:59.304Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.857 34.720 1504.2627 08:19:14.34M 2015-10-09T07:16:59.504Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.858 34.721 1504.2631 08:19:14.54M 2015-10-09T07:16:59.711Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.858 34.722 1504.2629 08:19:14.74M 2015-10-09T07:16:59.929Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.723 1504.2618 08:19:14.93M