2015-10-09T07:11:00.099Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.863 34.727 1504.2698 08:13:15.12M 2015-10-09T07:11:00.303Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.863 34.726 1504.2699 08:13:15.32M 2015-10-09T07:11:00.509Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.727 1504.2697 08:13:15.52M 2015-10-09T07:11:00.709Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.727 1504.2710 08:13:15.72M 2015-10-09T07:11:00.914Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.728 1504.2712 08:13:15.92M 2015-10-09T07:11:01.114Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.865 34.728 1504.2717 08:13:16.14M 2015-10-09T07:11:01.347Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.728 1504.2716 08:13:16.34M 2015-10-09T07:11:01.519Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.729 1504.2720 08:13:16.54M 2015-10-09T07:11:01.724Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.726 1504.2701 08:13:16.74M 2015-10-09T07:11:01.929Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.726 1504.2704 08:13:16.93M 2015-10-09T07:11:02.129Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2754 08:13:17.15M 2015-10-09T07:11:02.334Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.731 1504.2755 08:13:17.35M 2015-10-09T07:11:02.554Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.731 1504.2760 08:13:17.55M 2015-10-09T07:11:02.739Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2766 08:13:17.77M 2015-10-09T07:11:02.944Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.730 1504.2764 08:13:17.95M 2015-10-09T07:11:03.144Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.730 1504.2764 08:13:18.17M 2015-10-09T07:11:03.388Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2717 08:13:18.37M 2015-10-09T07:11:03.587Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.726 1504.2717 08:13:18.57M 2015-10-09T07:11:03.754Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.725 1504.2706 08:13:18.76M 2015-10-09T07:11:03.954Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.724 1504.2703 08:13:18.97M 2015-10-09T07:11:04.159Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.724 1504.2703 08:13:19.18M 2015-10-09T07:11:04.364Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.860 34.723 1504.2689 08:13:19.38M 2015-10-09T07:11:04.564Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.723 1504.2679 08:13:19.58M 2015-10-09T07:11:04.769Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2672 08:13:19.78M 2015-10-09T07:11:04.969Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.860 34.723 1504.2665 08:13:20.00M 2015-10-09T07:11:05.179Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2654 08:13:20.20M 2015-10-09T07:11:05.379Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2650 08:13:20.40M 2015-10-09T07:11:05.584Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.858 34.721 1504.2640 08:13:20.60M 2015-10-09T07:11:05.784Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2664 08:13:20.80M 2015-10-09T07:11:05.989Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.723 1504.2657 08:13:21.01M 2015-10-09T07:11:06.191Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.860 34.723 1504.2645 08:13:21.21M 2015-10-09T07:11:06.394Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2638 08:13:21.41M 2015-10-09T07:11:06.594Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.724 1504.2635 08:13:21.61M 2015-10-09T07:11:06.827Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2632 08:13:21.81M 2015-10-09T07:11:07.019Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.860 34.724 1504.2627 08:13:22.03M 2015-10-09T07:11:07.204Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.860 34.724 1504.2627 08:13:22.24M 2015-10-09T07:11:07.409Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.724 1504.2618 08:13:22.42M 2015-10-09T07:11:07.614Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.859 34.724 1504.2617 08:13:22.63M 2015-10-09T07:11:07.814Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.724 1504.2623 08:13:22.83M 2015-10-09T07:11:08.019Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2625 08:13:23.04M 2015-10-09T07:11:08.219Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.726 1504.2637 08:13:23.24M 2015-10-09T07:11:08.419Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.862 34.727 1504.2645 08:13:23.44M 2015-10-09T07:11:08.624Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.863 34.728 1504.2643 08:13:23.64M 2015-10-09T07:11:08.831Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.864 34.729 1504.2642 08:13:23.84M 2015-10-09T07:11:09.030Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.864 34.729 1504.2651 08:13:24.06M 2015-10-09T07:11:09.234Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.865 34.730 1504.2656 08:13:24.26M 2015-10-09T07:11:09.439Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.865 34.730 1504.2659 08:13:24.46M 2015-10-09T07:11:09.644Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.871 34.736 1504.2733 08:13:24.66M 2015-10-09T07:11:09.867Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.871 34.736 1504.2726 08:13:24.86M 2015-10-09T07:11:10.049Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.871 34.736 1504.2727 08:13:25.07M 2015-10-09T07:11:10.249Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.869 34.734 1504.2706 08:13:25.27M 2015-10-09T07:11:10.454Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.868 34.733 1504.2705 08:13:25.47M 2015-10-09T07:11:10.654Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.732 1504.2708 08:13:25.67M 2015-10-09T07:11:10.859Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.858 34.723 1504.2606 08:13:25.87M 2015-10-09T07:11:11.064Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.857 34.722 1504.2606 08:13:26.09M 2015-10-09T07:11:11.264Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.857 34.721 1504.2604 08:13:26.29M 2015-10-09T07:11:11.484Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.861 34.725 1504.2655 08:13:26.49M 2015-10-09T07:11:11.674Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.726 1504.2670 08:13:26.70M 2015-10-09T07:11:11.874Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.862 34.726 1504.2681 08:13:26.88M 2015-10-09T07:11:12.074Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2689 08:13:27.10M 2015-10-09T07:11:12.284Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2699 08:13:27.30M 2015-10-09T07:11:12.484Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2717 08:13:27.50M 2015-10-09T07:11:12.689Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.865 34.728 1504.2726 08:13:27.70M 2015-10-09T07:11:12.889Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2736 08:13:27.90M 2015-10-09T07:11:13.094Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2740 08:13:28.12M 2015-10-09T07:11:13.299Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2744 08:13:28.32M 2015-10-09T07:11:13.499Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2744 08:13:28.52M 2015-10-09T07:11:13.704Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2743 08:13:28.72M 2015-10-09T07:11:13.904Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.729 1504.2754 08:13:28.91M 2015-10-09T07:11:14.110Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.867 34.729 1504.2761 08:13:29.13M 2015-10-09T07:11:14.310Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.867 34.729 1504.2762 08:13:29.33M 2015-10-09T07:11:14.514Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.729 1504.2754 08:13:29.53M 2015-10-09T07:11:14.719Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.730 1504.2749 08:13:29.73M 2015-10-09T07:11:14.924Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.867 34.730 1504.2754 08:13:29.93M 2015-10-09T07:11:15.124Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.868 34.730 1504.2756 08:13:30.15M 2015-10-09T07:11:15.329Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.867 34.730 1504.2750 08:13:30.35M 2015-10-09T07:11:15.534Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.867 34.729 1504.2747 08:13:30.55M 2015-10-09T07:11:15.734Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2745 08:13:30.75M 2015-10-09T07:11:15.954Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.867 34.729 1504.2754 08:13:30.94M 2015-10-09T07:11:16.139Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.867 34.729 1504.2758 08:13:31.18M 2015-10-09T07:11:16.344Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.861 34.723 1504.2687 08:13:31.36M 2015-10-09T07:11:16.547Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2687 08:13:31.56M 2015-10-09T07:11:16.750Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.723 1504.2682 08:13:31.76M 2015-10-09T07:11:16.950Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.723 1504.2681 08:13:31.96M 2015-10-09T07:11:17.154Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.724 1504.2675 08:13:32.18M 2015-10-09T07:11:17.359Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.860 34.723 1504.2681 08:13:32.38M 2015-10-09T07:11:17.559Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.859 34.722 1504.2673 08:13:32.58M 2015-10-09T07:11:17.764Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2665 08:13:32.78M 2015-10-09T07:11:17.964Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2665 08:13:32.97M 2015-10-09T07:11:18.169Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.858 34.721 1504.2649 08:13:33.19M 2015-10-09T07:11:18.369Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2648 08:13:33.39M 2015-10-09T07:11:18.574Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2643 08:13:33.59M 2015-10-09T07:11:18.779Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.858 34.721 1504.2637 08:13:33.79M 2015-10-09T07:11:18.979Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.857 34.721 1504.2629 08:13:34.01M 2015-10-09T07:11:19.184Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2626 08:13:34.21M 2015-10-09T07:11:19.384Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.721 1504.2621 08:13:34.41M 2015-10-09T07:11:19.589Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.857 34.720 1504.2622 08:13:34.60M 2015-10-09T07:11:19.794Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.856 34.720 1504.2633 08:13:34.81M 2015-10-09T07:11:19.999Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.856 34.720 1504.2633 08:13:35.02M 2015-10-09T07:11:20.199Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.856 34.719 1504.2632 08:13:35.22M 2015-10-09T07:11:20.419Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.856 34.719 1504.2632 08:13:35.42M 2015-10-09T07:11:20.604Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2635 08:13:35.64M 2015-10-09T07:11:20.809Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2642 08:13:35.82M 2015-10-09T07:11:21.009Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2650 08:13:36.04M 2015-10-09T07:11:21.214Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.723 1504.2662 08:13:36.24M 2015-10-09T07:11:21.419Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.723 1504.2677 08:13:36.44M 2015-10-09T07:11:21.619Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.724 1504.2688 08:13:36.64M 2015-10-09T07:11:21.824Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2694 08:13:36.84M 2015-10-09T07:11:22.032Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2712 08:13:37.05M 2015-10-09T07:11:22.230Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.726 1504.2723 08:13:37.25M 2015-10-09T07:11:22.435Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2728 08:13:37.45M 2015-10-09T07:11:22.667Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2733 08:13:37.65M 2015-10-09T07:11:22.840Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2725 08:13:37.85M 2015-10-09T07:11:23.040Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.728 1504.2723 08:13:38.07M 2015-10-09T07:11:23.245Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2719 08:13:38.27M 2015-10-09T07:11:23.450Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2719 08:13:38.47M 2015-10-09T07:11:23.650Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2720 08:13:38.67M 2015-10-09T07:11:23.854Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2721 08:13:38.86M 2015-10-09T07:11:24.060Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2728 08:13:39.08M 2015-10-09T07:11:24.260Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.727 1504.2725 08:13:39.28M 2015-10-09T07:11:24.465Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2719 08:13:39.48M 2015-10-09T07:11:24.671Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.726 1504.2712 08:13:39.68M 2015-10-09T07:11:24.885Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2703 08:13:39.88M 2015-10-09T07:11:25.070Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2705 08:13:40.11M 2015-10-09T07:11:25.275Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2704 08:13:40.30M 2015-10-09T07:11:25.480Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.863 34.726 1504.2697 08:13:40.50M 2015-10-09T07:11:25.685Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.726 1504.2697 08:13:40.69M 2015-10-09T07:11:25.885Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2694 08:13:40.90M 2015-10-09T07:11:26.085Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2693 08:13:41.11M 2015-10-09T07:11:26.295Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2695 08:13:41.31M 2015-10-09T07:11:26.507Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2695 08:13:41.51M 2015-10-09T07:11:26.695Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.725 1504.2684 08:13:41.71M 2015-10-09T07:11:26.900Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2676 08:13:41.91M 2015-10-09T07:11:27.100Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2662 08:13:42.13M 2015-10-09T07:11:27.305Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2667 08:13:42.33M 2015-10-09T07:11:27.510Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.861 34.725 1504.2668 08:13:42.53M 2015-10-09T07:11:27.710Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.726 1504.2675 08:13:42.72M 2015-10-09T07:11:27.911Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.862 34.726 1504.2678 08:13:42.92M 2015-10-09T07:11:28.120Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.862 34.726 1504.2677 08:13:43.14M 2015-10-09T07:11:28.320Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.863 34.727 1504.2678 08:13:43.34M 2015-10-09T07:11:28.525Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.863 34.727 1504.2677 08:13:43.54M 2015-10-09T07:11:28.725Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.728 1504.2672 08:13:43.74M 2015-10-09T07:11:28.925Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2676 08:13:43.94M 2015-10-09T07:11:29.130Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2677 08:13:44.15M 2015-10-09T07:11:29.355Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2686 08:13:44.36M 2015-10-09T07:11:29.540Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2695 08:13:44.57M 2015-10-09T07:11:29.740Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2704 08:13:44.75M 2015-10-09T07:11:29.940Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2714 08:13:44.95M 2015-10-09T07:11:30.145Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.729 1504.2728 08:13:45.17M 2015-10-09T07:11:30.350Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2731 08:13:45.37M 2015-10-09T07:11:30.555Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.729 1504.2731 08:13:45.57M 2015-10-09T07:11:30.787Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2716 08:13:45.77M 2015-10-09T07:11:30.960Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2716 08:13:45.97M 2015-10-09T07:11:31.165Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2720 08:13:46.19M 2015-10-09T07:11:31.370Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.728 1504.2720 08:13:46.39M 2015-10-09T07:11:31.570Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2723 08:13:46.59M 2015-10-09T07:11:31.770Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.727 1504.2716 08:13:46.78M 2015-10-09T07:11:31.975Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.864 34.727 1504.2708 08:13:47.00M 2015-10-09T07:11:32.180Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.864 34.727 1504.2709 08:13:47.20M 2015-10-09T07:11:32.380Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2706 08:13:47.40M 2015-10-09T07:11:32.585Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.864 34.727 1504.2704 08:13:47.60M 2015-10-09T07:11:32.785Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2703 08:13:47.80M 2015-10-09T07:11:32.990Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.864 34.727 1504.2694 08:13:48.02M 2015-10-09T07:11:33.195Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.726 1504.2678 08:13:48.22M 2015-10-09T07:11:33.395Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2676 08:13:48.42M 2015-10-09T07:11:33.600Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2675 08:13:48.61M 2015-10-09T07:11:33.820Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.726 1504.2668 08:13:48.81M 2015-10-09T07:11:34.005Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.864 34.728 1504.2673 08:13:49.05M 2015-10-09T07:11:34.210Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.728 1504.2667 08:13:49.23M 2015-10-09T07:11:34.410Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2670 08:13:49.43M 2015-10-09T07:11:34.615Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.864 34.729 1504.2679 08:13:49.63M 2015-10-09T07:11:34.820Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2679 08:13:49.83M 2015-10-09T07:11:35.020Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2681 08:13:50.05M 2015-10-09T07:11:35.220Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.864 34.729 1504.2681 08:13:50.25M 2015-10-09T07:11:35.430Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.865 34.730 1504.2692 08:13:50.44M 2015-10-09T07:11:35.630Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.725 1504.2638 08:13:50.65M 2015-10-09T07:11:35.835Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.861 34.725 1504.2638 08:13:50.85M 2015-10-09T07:11:36.035Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.725 1504.2646 08:13:51.06M 2015-10-09T07:11:36.240Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.868 34.732 1504.2732 08:13:51.26M 2015-10-09T07:11:36.445Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2740 08:13:51.46M 2015-10-09T07:11:36.645Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.869 34.732 1504.2743 08:13:51.66M 2015-10-09T07:11:36.845Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.869 34.733 1504.2740 08:13:51.86M 2015-10-09T07:11:37.067Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.870 34.733 1504.2733 08:13:52.08M 2015-10-09T07:11:37.255Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.870 34.734 1504.2737 08:13:52.28M 2015-10-09T07:11:37.455Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.871 34.735 1504.2729 08:13:52.47M 2015-10-09T07:11:37.660Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.871 34.735 1504.2722 08:13:52.67M 2015-10-09T07:11:37.865Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.870 34.735 1504.2710 08:13:52.87M 2015-10-09T07:11:38.065Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.861 34.727 1504.2610 08:13:53.09M 2015-10-09T07:11:38.285Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.862 34.728 1504.2601 08:13:53.29M 2015-10-09T07:11:38.471Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.862 34.728 1504.2603 08:13:53.50M 2015-10-09T07:11:38.677Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.862 34.728 1504.2611 08:13:53.69M 2015-10-09T07:11:38.875Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.862 34.728 1504.2611 08:13:53.89M 2015-10-09T07:11:39.107Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.862 34.728 1504.2615 08:13:54.11M 2015-10-09T07:11:39.285Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.862 34.728 1504.2616 08:13:54.31M 2015-10-09T07:11:39.485Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.862 34.728 1504.2615 08:13:54.51M 2015-10-09T07:11:39.690Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.862 34.728 1504.2625 08:13:54.70M 2015-10-09T07:11:39.895Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.863 34.728 1504.2631 08:13:54.90M 2015-10-09T07:11:40.095Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.863 34.728 1504.2642 08:13:55.12M 2015-10-09T07:11:40.300Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.863 34.728 1504.2649 08:13:55.32M 2015-10-09T07:11:40.500Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2664 08:13:55.52M 2015-10-09T07:11:40.705Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.729 1504.2670 08:13:55.72M 2015-10-09T07:11:40.947Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2677 08:13:55.92M 2015-10-09T07:11:41.111Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2692 08:13:56.14M 2015-10-09T07:11:41.310Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2695 08:13:56.34M 2015-10-09T07:11:41.520Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2701 08:13:56.53M 2015-10-09T07:11:41.720Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.729 1504.2709 08:13:56.73M 2015-10-09T07:11:41.920Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.728 1504.2704 08:13:56.93M 2015-10-09T07:11:42.125Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2703 08:13:57.15M 2015-10-09T07:11:42.330Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.864 34.728 1504.2708 08:13:57.35M 2015-10-09T07:11:42.535Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.728 1504.2717 08:13:57.55M 2015-10-09T07:11:42.751Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.725 1504.2673 08:13:57.75M 2015-10-09T07:11:42.940Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.724 1504.2668 08:13:57.96M 2015-10-09T07:11:43.140Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.730 1504.2725 08:13:58.17M 2015-10-09T07:11:43.345Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.867 34.730 1504.2731 08:13:58.37M 2015-10-09T07:11:43.587Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2739 08:13:58.57M 2015-10-09T07:11:43.751Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.728 1504.2703 08:13:58.77M 2015-10-09T07:11:43.955Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2698 08:13:58.96M 2015-10-09T07:11:44.155Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.726 1504.2687 08:13:59.18M 2015-10-09T07:11:44.360Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.725 1504.2682 08:13:59.38M 2015-10-09T07:11:44.560Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2667 08:13:59.58M 2015-10-09T07:11:44.765Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2665 08:13:59.78M 2015-10-09T07:11:44.970Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2666 08:14:00.00M 2015-10-09T07:11:45.175Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2662 08:14:00.20M 2015-10-09T07:11:45.376Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2668 08:14:00.40M 2015-10-09T07:11:45.575Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.725 1504.2660 08:14:00.59M 2015-10-09T07:11:45.780Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.862 34.726 1504.2661 08:14:00.79M 2015-10-09T07:11:45.985Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.863 34.726 1504.2661 08:14:01.01M 2015-10-09T07:11:46.185Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2670 08:14:01.21M 2015-10-09T07:11:46.391Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.863 34.727 1504.2673 08:14:01.41M 2015-10-09T07:11:46.596Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.863 34.727 1504.2672 08:14:01.61M 2015-10-09T07:11:46.795Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.864 34.728 1504.2690 08:14:01.81M 2015-10-09T07:11:46.995Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2698 08:14:02.03M 2015-10-09T07:11:47.216Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.728 1504.2693 08:14:02.23M 2015-10-09T07:11:47.406Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.728 1504.2698 08:14:02.44M 2015-10-09T07:11:47.606Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.728 1504.2694 08:14:02.62M 2015-10-09T07:11:47.811Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.728 1504.2693 08:14:02.82M 2015-10-09T07:11:48.016Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.864 34.727 1504.2683 08:14:03.04M 2015-10-09T07:11:48.216Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.863 34.727 1504.2686 08:14:03.24M 2015-10-09T07:11:48.421Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.863 34.726 1504.2679 08:14:03.44M 2015-10-09T07:11:48.626Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.863 34.727 1504.2682 08:14:03.64M 2015-10-09T07:11:48.826Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.727 1504.2689 08:14:03.84M 2015-10-09T07:11:49.034Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2681 08:14:04.06M 2015-10-09T07:11:49.231Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.728 1504.2668 08:14:04.26M 2015-10-09T07:11:49.436Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.728 1504.2666 08:14:04.46M 2015-10-09T07:11:49.636Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.728 1504.2664 08:14:04.65M 2015-10-09T07:11:49.841Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.862 34.726 1504.2653 08:14:04.85M 2015-10-09T07:11:50.046Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.730 1504.2693 08:14:05.07M 2015-10-09T07:11:50.251Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.730 1504.2692 08:14:05.27M 2015-10-09T07:11:50.451Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2693 08:14:05.47M 2015-10-09T07:11:50.656Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.865 34.729 1504.2693 08:14:05.67M 2015-10-09T07:11:50.861Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2698 08:14:05.87M 2015-10-09T07:11:51.061Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.729 1504.2710 08:14:06.09M 2015-10-09T07:11:51.261Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.730 1504.2715 08:14:06.29M 2015-10-09T07:11:51.466Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2727 08:14:06.48M 2015-10-09T07:11:51.686Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.866 34.729 1504.2722 08:14:06.68M 2015-10-09T07:11:51.871Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2719 08:14:06.90M 2015-10-09T07:11:52.076Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.872 34.734 1504.2791 08:14:07.10M 2015-10-09T07:11:52.281Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.873 34.735 1504.2805 08:14:07.30M 2015-10-09T07:11:52.481Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.862 34.725 1504.2686 08:14:07.50M 2015-10-09T07:11:52.686Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.861 34.725 1504.2679 08:14:07.70M 2015-10-09T07:11:52.886Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.861 34.725 1504.2673 08:14:07.90M 2015-10-09T07:11:53.086Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.858 34.721 1504.2642 08:14:08.12M 2015-10-09T07:11:53.291Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.858 34.721 1504.2645 08:14:08.31M 2015-10-09T07:11:53.496Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.858 34.721 1504.2651 08:14:08.52M 2015-10-09T07:11:53.696Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.858 34.721 1504.2656 08:14:08.71M 2015-10-09T07:11:53.901Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.721 1504.2657 08:14:08.91M 2015-10-09T07:11:54.106Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.858 34.722 1504.2657 08:14:09.13M 2015-10-09T07:11:54.306Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.858 34.721 1504.2651 08:14:09.33M 2015-10-09T07:11:54.511Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.857 34.721 1504.2643 08:14:09.53M 2015-10-09T07:11:54.716Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.857 34.721 1504.2638 08:14:09.73M 2015-10-09T07:11:54.921Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.857 34.721 1504.2638 08:14:09.93M 2015-10-09T07:11:55.116Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.721 1504.2634 08:14:10.15M 2015-10-09T07:11:55.347Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.858 34.722 1504.2633 08:14:10.34M 2015-10-09T07:11:55.526Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.722 1504.2632 08:14:10.54M 2015-10-09T07:11:55.726Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2640 08:14:10.74M 2015-10-09T07:11:55.936Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.858 34.722 1504.2640 08:14:10.94M 2015-10-09T07:11:56.151Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.722 1504.2640 08:14:11.16M 2015-10-09T07:11:56.341Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2651 08:14:11.38M 2015-10-09T07:11:56.541Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2642 08:14:11.56M 2015-10-09T07:11:56.746Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2650 08:14:11.76M 2015-10-09T07:11:56.946Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2655 08:14:11.96M 2015-10-09T07:11:57.151Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.725 1504.2657 08:14:12.18M 2015-10-09T07:11:57.356Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.725 1504.2662 08:14:12.37M 2015-10-09T07:11:57.556Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2661 08:14:12.58M 2015-10-09T07:11:57.761Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.726 1504.2668 08:14:12.77M 2015-10-09T07:11:57.961Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2675 08:14:12.97M 2015-10-09T07:11:58.166Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2673 08:14:13.19M 2015-10-09T07:11:58.371Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2671 08:14:13.39M 2015-10-09T07:11:58.571Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2675 08:14:13.59M 2015-10-09T07:11:58.776Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2681 08:14:13.79M 2015-10-09T07:11:58.976Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2689 08:14:14.01M 2015-10-09T07:11:59.181Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.727 1504.2687 08:14:14.20M 2015-10-09T07:11:59.386Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.863 34.726 1504.2676 08:14:14.40M 2015-10-09T07:11:59.586Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2678 08:14:14.60M 2015-10-09T07:11:59.791Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2668 08:14:14.80M 2015-10-09T07:11:59.991Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2689 08:14:15.02M