2015-10-09T07:10:00.021Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.864 34.727 1504.2695 08:12:15.03M 2015-10-09T07:10:00.211Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.864 34.728 1504.2701 08:12:15.24M 2015-10-09T07:10:00.411Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.865 34.728 1504.2710 08:12:15.43M 2015-10-09T07:10:00.627Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.865 34.729 1504.2706 08:12:15.62M 2015-10-09T07:10:00.816Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2709 08:12:15.82M 2015-10-09T07:10:01.016Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2699 08:12:16.04M 2015-10-09T07:10:01.221Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.726 1504.2689 08:12:16.24M 2015-10-09T07:10:01.426Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.725 1504.2694 08:12:16.44M 2015-10-09T07:10:01.627Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.726 1504.2682 08:12:16.64M 2015-10-09T07:10:01.831Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2679 08:12:16.84M 2015-10-09T07:10:02.036Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2678 08:12:17.06M 2015-10-09T07:10:02.267Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.862 34.725 1504.2664 08:12:17.26M 2015-10-09T07:10:02.441Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.726 1504.2664 08:12:17.46M 2015-10-09T07:10:02.641Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2670 08:12:17.65M 2015-10-09T07:10:02.846Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2672 08:12:17.85M 2015-10-09T07:10:03.051Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2667 08:12:18.07M 2015-10-09T07:10:03.251Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.860 34.724 1504.2653 08:12:18.27M 2015-10-09T07:10:03.456Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.859 34.723 1504.2638 08:12:18.47M 2015-10-09T07:10:03.656Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.722 1504.2633 08:12:18.67M 2015-10-09T07:10:03.861Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.723 1504.2627 08:12:18.87M 2015-10-09T07:10:04.066Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.859 34.723 1504.2634 08:12:19.09M 2015-10-09T07:10:04.266Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2642 08:12:19.29M 2015-10-09T07:10:04.486Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2649 08:12:19.49M 2015-10-09T07:10:04.671Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.724 1504.2655 08:12:19.70M 2015-10-09T07:10:04.876Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.861 34.725 1504.2665 08:12:19.88M 2015-10-09T07:10:05.076Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.862 34.725 1504.2668 08:12:20.10M 2015-10-09T07:10:05.281Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2673 08:12:20.30M 2015-10-09T07:10:05.486Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2686 08:12:20.50M 2015-10-09T07:10:05.686Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.726 1504.2692 08:12:20.70M 2015-10-09T07:10:05.891Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.726 1504.2695 08:12:20.90M 2015-10-09T07:10:06.096Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2698 08:12:21.12M 2015-10-09T07:10:06.296Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2705 08:12:21.32M 2015-10-09T07:10:06.496Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.726 1504.2708 08:12:21.51M 2015-10-09T07:10:06.701Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2703 08:12:21.71M 2015-10-09T07:10:06.906Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2699 08:12:21.91M 2015-10-09T07:10:07.106Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.727 1504.2694 08:12:22.13M 2015-10-09T07:10:07.311Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.863 34.727 1504.2695 08:12:22.33M 2015-10-09T07:10:07.516Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2689 08:12:22.53M 2015-10-09T07:10:07.716Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2693 08:12:22.73M 2015-10-09T07:10:07.921Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2686 08:12:22.93M 2015-10-09T07:10:08.126Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2684 08:12:23.14M 2015-10-09T07:10:08.327Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2686 08:12:23.34M 2015-10-09T07:10:08.531Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2689 08:12:23.54M 2015-10-09T07:10:08.731Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.727 1504.2694 08:12:23.74M 2015-10-09T07:10:08.952Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.727 1504.2701 08:12:23.94M 2015-10-09T07:10:09.141Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2709 08:12:24.18M 2015-10-09T07:10:09.341Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.864 34.727 1504.2704 08:12:24.36M 2015-10-09T07:10:09.546Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2704 08:12:24.56M 2015-10-09T07:10:09.746Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.726 1504.2711 08:12:24.76M 2015-10-09T07:10:09.951Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.864 34.726 1504.2722 08:12:24.96M 2015-10-09T07:10:10.156Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.861 34.723 1504.2695 08:12:25.18M 2015-10-09T07:10:10.356Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.861 34.723 1504.2703 08:12:25.38M 2015-10-09T07:10:10.561Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.723 1504.2690 08:12:25.57M 2015-10-09T07:10:10.761Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.723 1504.2687 08:12:25.77M 2015-10-09T07:10:10.966Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.724 1504.2695 08:12:25.97M 2015-10-09T07:10:11.171Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.724 1504.2710 08:12:26.19M 2015-10-09T07:10:11.371Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.862 34.724 1504.2715 08:12:26.39M 2015-10-09T07:10:11.576Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.724 1504.2710 08:12:26.59M 2015-10-09T07:10:11.781Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2710 08:12:26.79M 2015-10-09T07:10:11.981Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.725 1504.2701 08:12:27.01M 2015-10-09T07:10:12.186Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2689 08:12:27.21M 2015-10-09T07:10:12.386Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2682 08:12:27.41M 2015-10-09T07:10:12.586Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.726 1504.2690 08:12:27.60M 2015-10-09T07:10:12.792Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.726 1504.2690 08:12:27.80M 2015-10-09T07:10:12.997Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2689 08:12:28.02M 2015-10-09T07:10:13.202Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.725 1504.2681 08:12:28.22M 2015-10-09T07:10:13.422Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2688 08:12:28.42M 2015-10-09T07:10:13.607Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2688 08:12:28.64M 2015-10-09T07:10:13.806Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.862 34.725 1504.2686 08:12:28.82M 2015-10-09T07:10:14.027Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.861 34.725 1504.2672 08:12:29.04M 2015-10-09T07:10:14.211Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2660 08:12:29.24M 2015-10-09T07:10:14.416Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.860 34.724 1504.2660 08:12:29.43M 2015-10-09T07:10:14.622Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2668 08:12:29.63M 2015-10-09T07:10:14.827Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.861 34.724 1504.2666 08:12:29.83M 2015-10-09T07:10:15.027Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.861 34.724 1504.2675 08:12:30.05M 2015-10-09T07:10:15.232Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.862 34.725 1504.2682 08:12:30.25M 2015-10-09T07:10:15.437Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.725 1504.2695 08:12:30.45M 2015-10-09T07:10:15.637Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.864 34.727 1504.2705 08:12:30.65M 2015-10-09T07:10:15.837Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2720 08:12:30.85M 2015-10-09T07:10:16.042Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2719 08:12:31.07M 2015-10-09T07:10:16.247Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.865 34.728 1504.2723 08:12:31.26M 2015-10-09T07:10:16.447Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.728 1504.2722 08:12:31.46M 2015-10-09T07:10:16.652Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.865 34.728 1504.2721 08:12:31.66M 2015-10-09T07:10:16.852Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.727 1504.2714 08:12:31.86M 2015-10-09T07:10:17.057Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.864 34.727 1504.2708 08:12:32.08M 2015-10-09T07:10:17.262Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.863 34.726 1504.2692 08:12:32.28M 2015-10-09T07:10:17.462Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.863 34.726 1504.2687 08:12:32.48M 2015-10-09T07:10:17.667Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2688 08:12:32.68M 2015-10-09T07:10:17.887Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2688 08:12:32.88M 2015-10-09T07:10:18.073Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.728 1504.2683 08:12:33.11M 2015-10-09T07:10:18.277Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2684 08:12:33.29M 2015-10-09T07:10:18.477Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.864 34.728 1504.2689 08:12:33.49M 2015-10-09T07:10:18.682Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.872 34.735 1504.2764 08:12:33.69M 2015-10-09T07:10:18.882Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.872 34.736 1504.2775 08:12:33.89M 2015-10-09T07:10:19.087Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2709 08:12:34.11M 2015-10-09T07:10:19.292Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.730 1504.2701 08:12:34.31M 2015-10-09T07:10:19.497Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2700 08:12:34.51M 2015-10-09T07:10:19.697Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.729 1504.2704 08:12:34.71M 2015-10-09T07:10:19.902Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.728 1504.2699 08:12:34.91M 2015-10-09T07:10:20.102Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2677 08:12:35.13M 2015-10-09T07:10:20.307Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.863 34.727 1504.2677 08:12:35.33M 2015-10-09T07:10:20.512Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2673 08:12:35.53M 2015-10-09T07:10:20.712Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.863 34.727 1504.2693 08:12:35.72M 2015-10-09T07:10:20.917Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2708 08:12:35.92M 2015-10-09T07:10:21.122Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.728 1504.2719 08:12:36.14M 2015-10-09T07:10:21.322Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2725 08:12:36.34M 2015-10-09T07:10:21.522Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.728 1504.2725 08:12:36.54M 2015-10-09T07:10:21.727Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.729 1504.2727 08:12:36.74M 2015-10-09T07:10:21.932Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2733 08:12:36.94M 2015-10-09T07:10:22.137Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2742 08:12:37.16M 2015-10-09T07:10:22.357Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.867 34.729 1504.2740 08:12:37.36M 2015-10-09T07:10:22.542Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.729 1504.2737 08:12:37.57M 2015-10-09T07:10:22.742Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2717 08:12:37.75M 2015-10-09T07:10:22.947Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2720 08:12:37.95M 2015-10-09T07:10:23.152Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.729 1504.2727 08:12:38.17M 2015-10-09T07:10:23.352Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2725 08:12:38.37M 2015-10-09T07:10:23.552Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.866 34.729 1504.2720 08:12:38.57M 2015-10-09T07:10:23.757Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.730 1504.2723 08:12:38.77M 2015-10-09T07:10:23.957Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.866 34.729 1504.2710 08:12:38.97M 2015-10-09T07:10:24.162Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2695 08:12:39.18M 2015-10-09T07:10:24.367Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.865 34.729 1504.2692 08:12:39.38M 2015-10-09T07:10:24.567Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2693 08:12:39.58M 2015-10-09T07:10:24.772Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2695 08:12:39.78M 2015-10-09T07:10:24.977Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2690 08:12:40.00M 2015-10-09T07:10:25.177Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.871 34.735 1504.2745 08:12:40.20M 2015-10-09T07:10:25.382Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.870 34.735 1504.2734 08:12:40.40M 2015-10-09T07:10:25.587Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.871 34.735 1504.2738 08:12:40.60M 2015-10-09T07:10:25.792Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.871 34.734 1504.2795 08:12:40.80M 2015-10-09T07:10:25.992Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.726 1504.2708 08:12:41.02M 2015-10-09T07:10:26.197Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.725 1504.2694 08:12:41.22M 2015-10-09T07:10:26.397Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.861 34.724 1504.2677 08:12:41.42M 2015-10-09T07:10:26.602Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2654 08:12:41.61M 2015-10-09T07:10:26.822Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.857 34.720 1504.2635 08:12:41.81M 2015-10-09T07:10:27.002Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2651 08:12:42.05M 2015-10-09T07:10:27.212Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.859 34.722 1504.2657 08:12:42.23M 2015-10-09T07:10:27.412Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.861 34.724 1504.2668 08:12:42.43M 2015-10-09T07:10:27.617Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.725 1504.2670 08:12:42.63M 2015-10-09T07:10:27.817Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.726 1504.2673 08:12:42.83M 2015-10-09T07:10:28.022Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.729 1504.2701 08:12:43.04M 2015-10-09T07:10:28.222Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.866 34.730 1504.2704 08:12:43.24M 2015-10-09T07:10:28.427Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.867 34.731 1504.2710 08:12:43.44M 2015-10-09T07:10:28.632Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.867 34.730 1504.2708 08:12:43.64M 2015-10-09T07:10:28.867Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.867 34.731 1504.2698 08:12:43.84M 2015-10-09T07:10:29.037Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2697 08:12:44.06M 2015-10-09T07:10:29.237Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.866 34.730 1504.2694 08:12:44.26M 2015-10-09T07:10:29.442Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.866 34.730 1504.2698 08:12:44.46M 2015-10-09T07:10:29.642Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.866 34.730 1504.2692 08:12:44.66M 2015-10-09T07:10:29.847Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.730 1504.2695 08:12:44.86M 2015-10-09T07:10:30.052Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.729 1504.2698 08:12:45.07M 2015-10-09T07:10:30.252Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.865 34.729 1504.2701 08:12:45.27M 2015-10-09T07:10:30.457Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.728 1504.2698 08:12:45.47M 2015-10-09T07:10:30.662Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.728 1504.2697 08:12:45.67M 2015-10-09T07:10:30.862Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2700 08:12:45.87M 2015-10-09T07:10:31.067Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.728 1504.2699 08:12:46.09M 2015-10-09T07:10:31.287Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2701 08:12:46.29M 2015-10-09T07:10:31.472Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.865 34.729 1504.2694 08:12:46.50M 2015-10-09T07:10:31.677Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.865 34.729 1504.2697 08:12:46.69M 2015-10-09T07:10:31.882Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.865 34.729 1504.2688 08:12:46.89M 2015-10-09T07:10:32.082Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.865 34.729 1504.2683 08:12:47.11M 2015-10-09T07:10:32.287Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.729 1504.2681 08:12:47.31M 2015-10-09T07:10:32.487Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2670 08:12:47.50M 2015-10-09T07:10:32.692Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.728 1504.2665 08:12:47.70M 2015-10-09T07:10:32.892Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.728 1504.2661 08:12:47.90M 2015-10-09T07:10:33.097Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.863 34.727 1504.2655 08:12:48.12M 2015-10-09T07:10:33.302Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.862 34.727 1504.2650 08:12:48.32M 2015-10-09T07:10:33.502Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.863 34.727 1504.2670 08:12:48.52M 2015-10-09T07:10:33.708Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2678 08:12:48.71M 2015-10-09T07:10:33.908Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.864 34.728 1504.2683 08:12:48.92M 2015-10-09T07:10:34.113Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.864 34.729 1504.2684 08:12:49.14M 2015-10-09T07:10:34.312Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.864 34.728 1504.2688 08:12:49.33M 2015-10-09T07:10:34.518Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2698 08:12:49.53M 2015-10-09T07:10:34.722Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2709 08:12:49.73M 2015-10-09T07:10:34.922Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2712 08:12:49.93M 2015-10-09T07:10:35.128Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2723 08:12:50.15M 2015-10-09T07:10:35.332Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.728 1504.2732 08:12:50.35M 2015-10-09T07:10:35.532Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.866 34.728 1504.2731 08:12:50.55M 2015-10-09T07:10:35.757Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.728 1504.2738 08:12:50.75M 2015-10-09T07:10:35.943Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.866 34.728 1504.2740 08:12:50.96M 2015-10-09T07:10:36.142Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2747 08:12:51.17M 2015-10-09T07:10:36.347Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.866 34.729 1504.2749 08:12:51.36M 2015-10-09T07:10:36.547Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.866 34.729 1504.2739 08:12:51.56M 2015-10-09T07:10:36.753Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.728 1504.2732 08:12:51.76M 2015-10-09T07:10:36.953Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.864 34.727 1504.2725 08:12:51.96M 2015-10-09T07:10:37.158Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.865 34.727 1504.2739 08:12:52.18M 2015-10-09T07:10:37.363Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.862 34.724 1504.2700 08:12:52.38M 2015-10-09T07:10:37.563Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.861 34.723 1504.2687 08:12:52.58M 2015-10-09T07:10:37.767Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.860 34.723 1504.2673 08:12:52.78M 2015-10-09T07:10:37.968Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.859 34.722 1504.2662 08:12:52.97M 2015-10-09T07:10:38.173Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.859 34.722 1504.2655 08:12:53.19M 2015-10-09T07:10:38.378Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.722 1504.2645 08:12:53.39M 2015-10-09T07:10:38.578Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.858 34.721 1504.2634 08:12:53.59M 2015-10-09T07:10:38.783Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2625 08:12:53.79M 2015-10-09T07:10:38.983Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.857 34.721 1504.2625 08:12:54.01M 2015-10-09T07:10:39.188Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.858 34.721 1504.2637 08:12:54.21M 2015-10-09T07:10:39.388Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.858 34.721 1504.2640 08:12:54.41M 2015-10-09T07:10:39.593Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.858 34.722 1504.2646 08:12:54.61M 2015-10-09T07:10:39.798Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.859 34.723 1504.2646 08:12:54.80M 2015-10-09T07:10:39.998Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.724 1504.2639 08:12:55.02M 2015-10-09T07:10:40.218Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.860 34.725 1504.2639 08:12:55.22M 2015-10-09T07:10:40.408Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.861 34.726 1504.2654 08:12:55.44M 2015-10-09T07:10:40.613Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.862 34.726 1504.2662 08:12:55.62M 2015-10-09T07:10:40.813Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.862 34.727 1504.2673 08:12:55.82M 2015-10-09T07:10:41.013Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.727 1504.2668 08:12:56.04M 2015-10-09T07:10:41.218Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.863 34.727 1504.2667 08:12:56.24M 2015-10-09T07:10:41.423Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.728 1504.2679 08:12:56.44M 2015-10-09T07:10:41.627Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2700 08:12:56.64M 2015-10-09T07:10:41.828Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.728 1504.2706 08:12:56.84M 2015-10-09T07:10:42.028Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2710 08:12:57.06M 2015-10-09T07:10:42.233Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.728 1504.2722 08:12:57.25M 2015-10-09T07:10:42.438Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.866 34.729 1504.2726 08:12:57.45M 2015-10-09T07:10:42.638Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2731 08:12:57.65M 2015-10-09T07:10:42.843Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.866 34.728 1504.2734 08:12:57.85M 2015-10-09T07:10:43.043Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.866 34.728 1504.2740 08:12:58.07M 2015-10-09T07:10:43.248Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.866 34.728 1504.2753 08:12:58.27M 2015-10-09T07:10:43.453Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.865 34.727 1504.2745 08:12:58.47M 2015-10-09T07:10:43.653Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.865 34.727 1504.2740 08:12:58.67M 2015-10-09T07:10:43.858Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.865 34.727 1504.2727 08:12:58.87M 2015-10-09T07:10:44.063Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.864 34.726 1504.2727 08:12:59.08M 2015-10-09T07:10:44.263Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.863 34.724 1504.2734 08:12:59.29M 2015-10-09T07:10:44.468Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.862 34.724 1504.2728 08:12:59.48M 2015-10-09T07:10:44.683Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.862 34.723 1504.2722 08:12:59.68M 2015-10-09T07:10:44.873Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.862 34.723 1504.2716 08:12:59.90M 2015-10-09T07:10:45.078Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.861 34.723 1504.2710 08:13:00.10M 2015-10-09T07:10:45.278Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.861 34.723 1504.2698 08:13:00.30M 2015-10-09T07:10:45.483Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2689 08:13:00.50M 2015-10-09T07:10:45.683Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2689 08:13:00.70M 2015-10-09T07:10:45.888Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.861 34.723 1504.2692 08:13:00.90M 2015-10-09T07:10:46.093Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.861 34.723 1504.2692 08:13:01.12M 2015-10-09T07:10:46.293Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.861 34.724 1504.2694 08:13:01.32M 2015-10-09T07:10:46.498Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.725 1504.2698 08:13:01.51M 2015-10-09T07:10:46.700Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.862 34.725 1504.2704 08:13:01.71M 2015-10-09T07:10:46.903Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2704 08:13:01.91M 2015-10-09T07:10:47.103Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2700 08:13:02.13M 2015-10-09T07:10:47.308Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.863 34.726 1504.2693 08:13:02.33M 2015-10-09T07:10:47.513Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.869 34.731 1504.2753 08:13:02.53M 2015-10-09T07:10:47.713Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.864 34.728 1504.2704 08:13:02.73M 2015-10-09T07:10:47.918Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.864 34.727 1504.2698 08:13:02.93M 2015-10-09T07:10:48.147Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2695 08:13:03.14M 2015-10-09T07:10:48.323Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.726 1504.2693 08:13:03.34M 2015-10-09T07:10:48.523Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2686 08:13:03.54M 2015-10-09T07:10:48.728Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2667 08:13:03.74M 2015-10-09T07:10:48.928Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2649 08:13:03.94M 2015-10-09T07:10:49.153Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2637 08:13:04.16M 2015-10-09T07:10:49.348Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.859 34.723 1504.2632 08:13:04.37M 2015-10-09T07:10:49.543Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.859 34.723 1504.2640 08:13:04.56M 2015-10-09T07:10:49.743Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.724 1504.2635 08:13:04.76M 2015-10-09T07:10:49.950Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.860 34.724 1504.2633 08:13:04.95M 2015-10-09T07:10:50.153Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.861 34.725 1504.2640 08:13:05.17M 2015-10-09T07:10:50.388Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.862 34.726 1504.2653 08:13:05.37M 2015-10-09T07:10:50.558Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.860 34.724 1504.2638 08:13:05.57M 2015-10-09T07:10:50.763Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.860 34.724 1504.2634 08:13:05.77M 2015-10-09T07:10:50.963Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.725 1504.2642 08:13:05.97M 2015-10-09T07:10:51.168Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.725 1504.2643 08:13:06.19M 2015-10-09T07:10:51.368Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.725 1504.2640 08:13:06.39M 2015-10-09T07:10:51.568Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.861 34.725 1504.2644 08:13:06.59M 2015-10-09T07:10:51.778Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.861 34.725 1504.2638 08:13:06.78M 2015-10-09T07:10:51.978Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.860 34.725 1504.2633 08:13:07.01M 2015-10-09T07:10:52.183Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.861 34.725 1504.2643 08:13:07.20M 2015-10-09T07:10:52.383Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.861 34.725 1504.2650 08:13:07.40M 2015-10-09T07:10:52.583Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2660 08:13:07.60M 2015-10-09T07:10:52.788Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.861 34.724 1504.2667 08:13:07.80M 2015-10-09T07:10:52.991Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.861 34.724 1504.2671 08:13:08.02M 2015-10-09T07:10:53.198Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.724 1504.2668 08:13:08.22M 2015-10-09T07:10:53.398Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.860 34.724 1504.2665 08:13:08.42M 2015-10-09T07:10:53.623Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.860 34.724 1504.2675 08:13:08.62M 2015-10-09T07:10:53.803Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2697 08:13:08.84M 2015-10-09T07:10:54.008Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.863 34.725 1504.2710 08:13:09.03M 2015-10-09T07:10:54.213Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.865 34.727 1504.2728 08:13:09.23M 2015-10-09T07:10:54.413Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.866 34.728 1504.2737 08:13:09.43M 2015-10-09T07:10:54.618Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.865 34.727 1504.2728 08:13:09.63M 2015-10-09T07:10:54.818Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.865 34.727 1504.2733 08:13:09.83M 2015-10-09T07:10:55.023Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.728 1504.2734 08:13:10.05M 2015-10-09T07:10:55.228Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.865 34.728 1504.2738 08:13:10.25M 2015-10-09T07:10:55.433Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.865 34.730 1504.2678 08:13:10.45M 2015-10-09T07:10:55.633Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.858 34.723 1504.2595 08:13:10.65M 2015-10-09T07:10:55.838Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.858 34.723 1504.2595 08:13:10.84M 2015-10-09T07:10:56.038Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.858 34.723 1504.2589 08:13:11.07M 2015-10-09T07:10:56.243Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.858 34.723 1504.2584 08:13:11.26M 2015-10-09T07:10:56.443Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.857 34.722 1504.2574 08:13:11.46M 2015-10-09T07:10:56.643Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.856 34.721 1504.2565 08:13:11.66M 2015-10-09T07:10:56.848Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.855 34.721 1504.2560 08:13:11.86M 2015-10-09T07:10:57.067Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.855 34.720 1504.2563 08:13:12.08M 2015-10-09T07:10:57.258Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.856 34.721 1504.2577 08:13:12.28M 2015-10-09T07:10:57.458Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.857 34.721 1504.2593 08:13:12.48M 2015-10-09T07:10:57.663Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.857 34.722 1504.2604 08:13:12.68M 2015-10-09T07:10:57.870Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.858 34.723 1504.2615 08:13:12.87M 2015-10-09T07:10:58.084Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.859 34.723 1504.2631 08:13:13.09M 2015-10-09T07:10:58.274Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.860 34.724 1504.2642 08:13:13.31M 2015-10-09T07:10:58.473Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.724 1504.2656 08:13:13.49M 2015-10-09T07:10:58.678Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.861 34.725 1504.2665 08:13:13.69M 2015-10-09T07:10:58.883Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.862 34.725 1504.2667 08:13:13.89M 2015-10-09T07:10:59.083Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.862 34.725 1504.2682 08:13:14.11M 2015-10-09T07:10:59.288Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.863 34.726 1504.2690 08:13:14.31M 2015-10-09T07:10:59.488Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.863 34.726 1504.2697 08:13:14.51M 2015-10-09T07:10:59.693Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.863 34.727 1504.2699 08:13:14.71M 2015-10-09T07:10:59.893Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2694 08:13:14.91M