2015-10-09T07:06:00.016Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.861 34.726 1504.2631 08:08:15.03M 2015-10-09T07:06:00.221Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.861 34.726 1504.2631 08:08:15.23M 2015-10-09T07:06:00.421Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.860 34.725 1504.2622 08:08:15.43M 2015-10-09T07:06:00.625Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.860 34.726 1504.2629 08:08:15.63M 2015-10-09T07:06:00.826Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.861 34.726 1504.2631 08:08:15.83M 2015-10-09T07:06:01.033Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.861 34.726 1504.2635 08:08:16.05M 2015-10-09T07:06:01.236Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.861 34.726 1504.2644 08:08:16.25M 2015-10-09T07:06:01.436Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.860 34.725 1504.2644 08:08:16.44M 2015-10-09T07:06:01.641Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.860 34.724 1504.2638 08:08:16.64M 2015-10-09T07:06:01.846Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.859 34.724 1504.2634 08:08:16.84M 2015-10-09T07:06:02.046Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.735 1504.2776 08:08:17.06M 2015-10-09T07:06:02.251Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.872 34.735 1504.2781 08:08:17.26M 2015-10-09T07:06:02.456Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2751 08:08:17.46M 2015-10-09T07:06:02.656Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2728 08:08:17.66M 2015-10-09T07:06:02.856Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2710 08:08:17.86M 2015-10-09T07:06:03.061Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2723 08:08:18.07M 2015-10-09T07:06:03.281Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.863 34.726 1504.2701 08:08:18.27M 2015-10-09T07:06:03.461Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2709 08:08:18.49M 2015-10-09T07:06:03.671Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2714 08:08:18.67M 2015-10-09T07:06:03.871Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.870 34.733 1504.2780 08:08:18.87M 2015-10-09T07:06:04.081Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.871 34.733 1504.2776 08:08:19.09M 2015-10-09T07:06:04.281Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.865 34.728 1504.2703 08:08:19.29M 2015-10-09T07:06:04.481Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.864 34.727 1504.2698 08:08:19.49M 2015-10-09T07:06:04.901Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.863 34.726 1504.2683 08:08:19.68M 2015-10-09T07:06:04.901Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.861 34.725 1504.2664 08:08:19.97M 2015-10-09T07:06:05.101Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.860 34.724 1504.2648 08:08:20.11M 2015-10-09T07:06:05.301Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.858 34.723 1504.2622 08:08:20.31M 2015-10-09T07:06:05.506Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.860 34.724 1504.2639 08:08:20.51M 2015-10-09T07:06:05.711Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.861 34.725 1504.2655 08:08:20.71M 2015-10-09T07:06:05.911Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.862 34.726 1504.2654 08:08:20.91M 2015-10-09T07:06:06.116Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.862 34.727 1504.2656 08:08:21.13M 2015-10-09T07:06:06.316Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.863 34.728 1504.2671 08:08:21.33M 2015-10-09T07:06:06.521Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.864 34.729 1504.2693 08:08:21.52M 2015-10-09T07:06:06.726Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.865 34.730 1504.2706 08:08:21.72M 2015-10-09T07:06:06.926Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.867 34.731 1504.2720 08:08:21.92M 2015-10-09T07:06:07.131Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.867 34.732 1504.2715 08:08:22.14M 2015-10-09T07:06:07.331Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.868 34.732 1504.2721 08:08:22.34M 2015-10-09T07:06:07.536Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.868 34.733 1504.2729 08:08:22.54M 2015-10-09T07:06:07.756Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.869 34.733 1504.2731 08:08:22.74M 2015-10-09T07:06:07.941Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.869 34.733 1504.2729 08:08:22.95M 2015-10-09T07:06:08.146Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.869 34.733 1504.2734 08:08:23.16M 2015-10-09T07:06:08.351Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.870 34.733 1504.2750 08:08:23.35M 2015-10-09T07:06:08.551Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.871 34.734 1504.2761 08:08:23.56M 2015-10-09T07:06:08.751Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.871 34.734 1504.2765 08:08:23.75M 2015-10-09T07:06:08.956Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.734 1504.2770 08:08:23.95M 2015-10-09T07:06:09.161Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2771 08:08:24.17M 2015-10-09T07:06:09.361Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.871 34.731 1504.2839 08:08:24.37M 2015-10-09T07:06:09.566Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.870 34.730 1504.2839 08:08:24.57M 2015-10-09T07:06:09.771Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.870 34.730 1504.2836 08:08:24.77M 2015-10-09T07:06:09.976Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.870 34.730 1504.2832 08:08:24.97M 2015-10-09T07:06:10.171Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.865 34.726 1504.2772 08:08:25.19M 2015-10-09T07:06:10.381Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.864 34.725 1504.2766 08:08:25.38M 2015-10-09T07:06:10.581Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.864 34.725 1504.2759 08:08:25.59M 2015-10-09T07:06:10.786Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.864 34.725 1504.2758 08:08:25.78M 2015-10-09T07:06:10.987Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.864 34.726 1504.2748 08:08:26.00M 2015-10-09T07:06:11.186Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.726 1504.2739 08:08:26.20M 2015-10-09T07:06:11.396Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.864 34.727 1504.2726 08:08:26.40M 2015-10-09T07:06:11.596Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.864 34.727 1504.2716 08:08:26.60M 2015-10-09T07:06:11.801Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.864 34.728 1504.2705 08:08:26.80M 2015-10-09T07:06:12.001Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2697 08:08:27.02M 2015-10-09T07:06:12.221Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2694 08:08:27.22M 2015-10-09T07:06:12.411Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2695 08:08:27.43M 2015-10-09T07:06:12.611Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2704 08:08:27.62M 2015-10-09T07:06:12.816Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2699 08:08:27.81M 2015-10-09T07:06:13.016Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.865 34.729 1504.2697 08:08:28.03M 2015-10-09T07:06:13.221Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2704 08:08:28.23M 2015-10-09T07:06:13.421Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.866 34.729 1504.2708 08:08:28.43M 2015-10-09T07:06:13.626Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2717 08:08:28.63M 2015-10-09T07:06:13.831Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2722 08:08:28.83M 2015-10-09T07:06:14.031Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2733 08:08:29.05M 2015-10-09T07:06:14.236Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2740 08:08:29.25M 2015-10-09T07:06:14.467Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2740 08:08:29.45M 2015-10-09T07:06:14.641Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.729 1504.2745 08:08:29.65M 2015-10-09T07:06:14.846Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.735 1504.2805 08:08:29.84M 2015-10-09T07:06:15.046Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2786 08:08:30.06M 2015-10-09T07:06:15.251Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2780 08:08:30.26M 2015-10-09T07:06:15.451Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2772 08:08:30.46M 2015-10-09T07:06:15.656Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2765 08:08:30.66M 2015-10-09T07:06:15.861Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2756 08:08:30.86M 2015-10-09T07:06:16.066Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2742 08:08:31.08M 2015-10-09T07:06:16.266Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.866 34.727 1504.2766 08:08:31.28M 2015-10-09T07:06:16.471Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.726 1504.2761 08:08:31.47M 2015-10-09T07:06:16.686Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.726 1504.2759 08:08:31.67M 2015-10-09T07:06:16.876Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.865 34.726 1504.2761 08:08:31.89M 2015-10-09T07:06:17.081Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.726 1504.2770 08:08:32.09M 2015-10-09T07:06:17.281Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.726 1504.2764 08:08:32.29M 2015-10-09T07:06:17.531Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.865 34.727 1504.2760 08:08:32.49M 2015-10-09T07:06:17.686Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.865 34.727 1504.2760 08:08:32.73M 2015-10-09T07:06:17.891Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.865 34.727 1504.2755 08:08:32.89M 2015-10-09T07:06:18.096Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.865 34.727 1504.2744 08:08:33.11M 2015-10-09T07:06:18.296Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.727 1504.2722 08:08:33.31M 2015-10-09T07:06:18.502Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.864 34.727 1504.2711 08:08:33.51M 2015-10-09T07:06:18.701Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.864 34.727 1504.2701 08:08:33.70M 2015-10-09T07:06:18.907Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.728 1504.2697 08:08:33.90M 2015-10-09T07:06:19.106Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.866 34.730 1504.2695 08:08:34.12M 2015-10-09T07:06:19.311Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.867 34.731 1504.2701 08:08:34.32M 2015-10-09T07:06:19.516Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2703 08:08:34.52M 2015-10-09T07:06:19.747Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2699 08:08:34.72M 2015-10-09T07:06:19.921Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.867 34.731 1504.2701 08:08:34.92M 2015-10-09T07:06:20.121Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.867 34.732 1504.2697 08:08:35.14M 2015-10-09T07:06:20.326Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.867 34.732 1504.2700 08:08:35.34M 2015-10-09T07:06:20.526Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.867 34.732 1504.2703 08:08:35.53M 2015-10-09T07:06:20.731Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.866 34.731 1504.2695 08:08:35.73M 2015-10-09T07:06:20.936Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.867 34.731 1504.2695 08:08:35.93M 2015-10-09T07:06:21.156Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.867 34.732 1504.2703 08:08:36.15M 2015-10-09T07:06:21.341Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.731 1504.2704 08:08:36.37M 2015-10-09T07:06:21.546Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.867 34.731 1504.2709 08:08:36.55M 2015-10-09T07:06:21.746Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.866 34.731 1504.2709 08:08:36.75M 2015-10-09T07:06:21.987Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.866 34.730 1504.2716 08:08:36.95M 2015-10-09T07:06:22.156Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.729 1504.2715 08:08:37.17M 2015-10-09T07:06:22.356Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.864 34.728 1504.2704 08:08:37.37M 2015-10-09T07:06:22.606Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.728 1504.2725 08:08:37.56M 2015-10-09T07:06:22.762Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.865 34.728 1504.2728 08:08:37.81M 2015-10-09T07:06:22.967Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2743 08:08:37.96M 2015-10-09T07:06:23.172Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.867 34.729 1504.2753 08:08:38.18M 2015-10-09T07:06:23.372Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2736 08:08:38.38M 2015-10-09T07:06:23.577Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2731 08:08:38.58M 2015-10-09T07:06:23.777Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.868 34.731 1504.2743 08:08:38.78M 2015-10-09T07:06:23.977Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.733 1504.2753 08:08:38.97M 2015-10-09T07:06:24.186Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.870 34.733 1504.2748 08:08:39.19M 2015-10-09T07:06:24.387Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.870 34.734 1504.2738 08:08:39.40M 2015-10-09T07:06:24.592Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.870 34.734 1504.2742 08:08:39.59M 2015-10-09T07:06:24.792Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.871 34.735 1504.2736 08:08:39.79M 2015-10-09T07:06:24.997Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.871 34.735 1504.2737 08:08:40.01M 2015-10-09T07:06:25.202Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.871 34.735 1504.2734 08:08:40.21M 2015-10-09T07:06:25.426Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.870 34.732 1504.2794 08:08:40.41M 2015-10-09T07:06:25.622Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.870 34.731 1504.2797 08:08:40.61M 2015-10-09T07:06:25.807Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.870 34.731 1504.2802 08:08:40.82M 2015-10-09T07:06:26.012Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.869 34.730 1504.2797 08:08:41.03M 2015-10-09T07:06:26.217Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.868 34.729 1504.2787 08:08:41.23M 2015-10-09T07:06:26.427Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.868 34.729 1504.2791 08:08:41.43M 2015-10-09T07:06:26.622Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.868 34.728 1504.2789 08:08:41.62M 2015-10-09T07:06:26.822Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.867 34.728 1504.2791 08:08:41.82M 2015-10-09T07:06:27.027Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.867 34.729 1504.2783 08:08:42.04M 2015-10-09T07:06:27.232Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.868 34.729 1504.2789 08:08:42.24M 2015-10-09T07:06:27.432Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.869 34.731 1504.2797 08:08:42.44M 2015-10-09T07:06:27.637Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.731 1504.2797 08:08:42.64M 2015-10-09T07:06:27.837Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2787 08:08:42.84M 2015-10-09T07:06:28.042Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2770 08:08:43.06M 2015-10-09T07:06:28.247Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2756 08:08:43.25M 2015-10-09T07:06:28.447Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2756 08:08:43.46M 2015-10-09T07:06:28.652Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2750 08:08:43.65M 2015-10-09T07:06:28.852Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2742 08:08:43.85M 2015-10-09T07:06:29.057Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.731 1504.2739 08:08:44.07M 2015-10-09T07:06:29.262Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2743 08:08:44.27M 2015-10-09T07:06:29.462Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.733 1504.2744 08:08:44.47M 2015-10-09T07:06:29.667Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.871 34.734 1504.2766 08:08:44.67M 2015-10-09T07:06:29.867Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2784 08:08:44.87M 2015-10-09T07:06:30.087Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2799 08:08:45.09M 2015-10-09T07:06:30.277Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.734 1504.2805 08:08:45.30M 2015-10-09T07:06:30.477Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2778 08:08:45.48M 2015-10-09T07:06:30.682Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2780 08:08:45.68M 2015-10-09T07:06:30.882Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2780 08:08:45.88M 2015-10-09T07:06:31.087Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2773 08:08:46.10M 2015-10-09T07:06:31.292Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.729 1504.2764 08:08:46.30M 2015-10-09T07:06:31.492Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.728 1504.2767 08:08:46.50M 2015-10-09T07:06:31.697Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.727 1504.2765 08:08:46.70M 2015-10-09T07:06:31.902Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2766 08:08:46.90M 2015-10-09T07:06:32.102Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.866 34.727 1504.2775 08:08:47.12M 2015-10-09T07:06:32.307Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.866 34.726 1504.2786 08:08:47.32M 2015-10-09T07:06:32.507Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.865 34.726 1504.2788 08:08:47.51M 2015-10-09T07:06:32.712Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.865 34.726 1504.2781 08:08:47.71M 2015-10-09T07:06:32.912Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.865 34.726 1504.2782 08:08:47.91M 2015-10-09T07:06:33.117Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.865 34.726 1504.2784 08:08:48.13M 2015-10-09T07:06:33.322Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.866 34.727 1504.2776 08:08:48.33M 2015-10-09T07:06:33.522Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.727 1504.2777 08:08:48.53M 2015-10-09T07:06:33.727Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.727 1504.2770 08:08:48.73M 2015-10-09T07:06:33.932Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.727 1504.2759 08:08:48.93M 2015-10-09T07:06:34.127Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.865 34.727 1504.2755 08:08:49.15M 2015-10-09T07:06:34.337Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.866 34.727 1504.2759 08:08:49.34M 2015-10-09T07:06:34.557Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2747 08:08:49.54M 2015-10-09T07:06:34.742Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2742 08:08:49.76M 2015-10-09T07:06:34.942Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.865 34.729 1504.2689 08:08:49.94M 2015-10-09T07:06:35.147Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.865 34.729 1504.2689 08:08:50.16M 2015-10-09T07:06:35.352Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.865 34.729 1504.2692 08:08:50.36M 2015-10-09T07:06:35.552Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.866 34.730 1504.2703 08:08:50.56M 2015-10-09T07:06:35.777Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2710 08:08:50.76M 2015-10-09T07:06:35.957Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.867 34.731 1504.2708 08:08:50.96M 2015-10-09T07:06:36.162Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.867 34.731 1504.2712 08:08:51.18M 2015-10-09T07:06:36.367Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.730 1504.2708 08:08:51.37M 2015-10-09T07:06:36.567Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.866 34.730 1504.2706 08:08:51.57M 2015-10-09T07:06:36.772Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2710 08:08:51.77M 2015-10-09T07:06:36.986Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.729 1504.2708 08:08:51.97M 2015-10-09T07:06:37.177Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.866 34.729 1504.2716 08:08:52.19M 2015-10-09T07:06:37.382Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.866 34.729 1504.2717 08:08:52.39M 2015-10-09T07:06:37.582Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.866 34.728 1504.2722 08:08:52.59M 2015-10-09T07:06:37.787Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2727 08:08:52.79M 2015-10-09T07:06:37.992Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.730 1504.2726 08:08:53.01M 2015-10-09T07:06:38.192Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.867 34.730 1504.2722 08:08:53.21M 2015-10-09T07:06:38.392Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.730 1504.2721 08:08:53.40M 2015-10-09T07:06:38.597Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2710 08:08:53.60M 2015-10-09T07:06:38.802Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.871 34.734 1504.2773 08:08:53.80M 2015-10-09T07:06:39.022Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.872 34.735 1504.2781 08:08:54.02M 2015-10-09T07:06:39.207Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.873 34.736 1504.2792 08:08:54.24M 2015-10-09T07:06:39.412Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.874 34.737 1504.2795 08:08:54.42M 2015-10-09T07:06:39.612Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.873 34.737 1504.2778 08:08:54.62M 2015-10-09T07:06:39.817Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.873 34.737 1504.2770 08:08:54.82M 2015-10-09T07:06:40.022Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.874 34.738 1504.2781 08:08:55.04M 2015-10-09T07:06:40.222Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.874 34.738 1504.2782 08:08:55.23M 2015-10-09T07:06:40.427Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.873 34.737 1504.2776 08:08:55.44M 2015-10-09T07:06:40.627Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.874 34.738 1504.2776 08:08:55.63M 2015-10-09T07:06:40.832Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.869 34.733 1504.2726 08:08:55.83M 2015-10-09T07:06:41.037Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.868 34.732 1504.2722 08:08:56.05M 2015-10-09T07:06:41.242Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.867 34.731 1504.2732 08:08:56.25M 2015-10-09T07:06:41.442Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.730 1504.2725 08:08:56.45M 2015-10-09T07:06:41.642Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.730 1504.2726 08:08:56.65M 2015-10-09T07:06:41.847Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2721 08:08:56.85M 2015-10-09T07:06:42.052Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2726 08:08:57.07M 2015-10-09T07:06:42.252Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.729 1504.2716 08:08:57.27M 2015-10-09T07:06:42.457Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.865 34.729 1504.2719 08:08:57.46M 2015-10-09T07:06:42.662Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.729 1504.2725 08:08:57.66M 2015-10-09T07:06:42.862Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.865 34.729 1504.2725 08:08:57.86M 2015-10-09T07:06:43.068Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.729 1504.2726 08:08:58.08M 2015-10-09T07:06:43.270Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.865 34.728 1504.2723 08:08:58.28M 2015-10-09T07:06:43.488Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.865 34.728 1504.2710 08:08:58.48M 2015-10-09T07:06:43.677Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2761 08:08:58.70M 2015-10-09T07:06:43.877Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.729 1504.2729 08:08:58.88M 2015-10-09T07:06:44.077Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.865 34.728 1504.2727 08:08:59.10M 2015-10-09T07:06:44.287Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.866 34.728 1504.2731 08:08:59.29M 2015-10-09T07:06:44.487Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.728 1504.2726 08:08:59.50M 2015-10-09T07:06:44.707Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.728 1504.2712 08:08:59.69M 2015-10-09T07:06:44.892Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.865 34.729 1504.2709 08:08:59.89M 2015-10-09T07:06:45.092Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.865 34.729 1504.2705 08:09:00.11M 2015-10-09T07:06:45.297Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.865 34.729 1504.2697 08:09:00.31M 2015-10-09T07:06:45.502Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.730 1504.2712 08:09:00.51M 2015-10-09T07:06:45.708Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2720 08:09:00.71M 2015-10-09T07:06:45.908Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.867 34.730 1504.2728 08:09:00.91M 2015-10-09T07:06:46.113Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2742 08:09:01.13M 2015-10-09T07:06:46.312Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.868 34.731 1504.2750 08:09:01.32M 2015-10-09T07:06:46.518Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2759 08:09:01.52M 2015-10-09T07:06:46.718Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2759 08:09:01.72M 2015-10-09T07:06:46.923Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.732 1504.2762 08:09:01.92M 2015-10-09T07:06:47.128Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.869 34.733 1504.2758 08:09:02.14M 2015-10-09T07:06:47.328Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.733 1504.2753 08:09:02.34M 2015-10-09T07:06:47.533Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.733 1504.2756 08:09:02.54M 2015-10-09T07:06:47.733Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2750 08:09:02.74M 2015-10-09T07:06:48.003Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2747 08:09:02.94M 2015-10-09T07:06:48.138Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.731 1504.2747 08:09:03.22M 2015-10-09T07:06:48.343Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.731 1504.2748 08:09:03.35M 2015-10-09T07:06:48.551Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2755 08:09:03.55M 2015-10-09T07:06:48.753Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2754 08:09:03.75M 2015-10-09T07:06:48.953Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.732 1504.2750 08:09:03.95M 2015-10-09T07:06:49.153Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2738 08:09:04.17M 2015-10-09T07:06:49.358Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.867 34.731 1504.2729 08:09:04.37M 2015-10-09T07:06:49.563Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.730 1504.2725 08:09:04.57M 2015-10-09T07:06:49.763Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.730 1504.2726 08:09:04.77M 2015-10-09T07:06:49.968Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.730 1504.2733 08:09:04.97M 2015-10-09T07:06:50.173Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2739 08:09:05.18M 2015-10-09T07:06:50.378Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.728 1504.2739 08:09:05.39M 2015-10-09T07:06:50.583Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.865 34.727 1504.2733 08:09:05.58M 2015-10-09T07:06:50.783Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.855 34.718 1504.2638 08:09:05.79M 2015-10-09T07:06:50.983Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.855 34.718 1504.2637 08:09:06.00M 2015-10-09T07:06:51.188Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.859 34.722 1504.2689 08:09:06.20M 2015-10-09T07:06:51.393Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.860 34.723 1504.2704 08:09:06.40M 2015-10-09T07:06:51.593Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.861 34.723 1504.2712 08:09:06.60M 2015-10-09T07:06:51.798Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.862 34.724 1504.2721 08:09:06.80M 2015-10-09T07:06:51.998Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.865 34.726 1504.2756 08:09:07.02M 2015-10-09T07:06:52.203Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.864 34.726 1504.2744 08:09:07.21M 2015-10-09T07:06:52.423Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.863 34.725 1504.2733 08:09:07.42M 2015-10-09T07:06:52.608Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.862 34.725 1504.2711 08:09:07.63M 2015-10-09T07:06:52.813Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.861 34.724 1504.2693 08:09:07.81M 2015-10-09T07:06:53.013Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.861 34.724 1504.2673 08:09:08.03M 2015-10-09T07:06:53.213Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.860 34.724 1504.2664 08:09:08.23M 2015-10-09T07:06:53.423Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.724 1504.2661 08:09:08.43M 2015-10-09T07:06:53.623Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.860 34.724 1504.2668 08:09:08.63M 2015-10-09T07:06:53.823Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.860 34.724 1504.2662 08:09:08.83M 2015-10-09T07:06:54.029Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.861 34.725 1504.2664 08:09:09.04M 2015-10-09T07:06:54.228Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2667 08:09:09.24M 2015-10-09T07:06:54.467Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2684 08:09:09.44M 2015-10-09T07:06:54.638Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.864 34.728 1504.2682 08:09:09.64M 2015-10-09T07:06:54.843Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.861 34.726 1504.2650 08:09:09.84M 2015-10-09T07:06:55.043Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.862 34.726 1504.2664 08:09:10.06M 2015-10-09T07:06:55.248Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.862 34.726 1504.2672 08:09:10.26M 2015-10-09T07:06:55.453Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.726 1504.2688 08:09:10.46M 2015-10-09T07:06:55.658Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.863 34.727 1504.2704 08:09:10.66M 2015-10-09T07:06:55.858Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.864 34.727 1504.2711 08:09:10.86M 2015-10-09T07:06:56.058Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.865 34.727 1504.2743 08:09:11.08M 2015-10-09T07:06:56.263Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.865 34.727 1504.2751 08:09:11.27M 2015-10-09T07:06:56.463Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.866 34.727 1504.2755 08:09:11.47M 2015-10-09T07:06:56.670Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.868 34.730 1504.2783 08:09:11.67M 2015-10-09T07:06:56.888Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.869 34.730 1504.2788 08:09:11.87M 2015-10-09T07:06:57.073Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.867 34.729 1504.2765 08:09:12.11M 2015-10-09T07:06:57.278Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.867 34.728 1504.2772 08:09:12.29M 2015-10-09T07:06:57.483Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.862 34.724 1504.2715 08:09:12.49M 2015-10-09T07:06:57.683Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.868 34.729 1504.2773 08:09:12.69M 2015-10-09T07:06:57.888Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.868 34.729 1504.2776 08:09:12.89M 2015-10-09T07:06:58.088Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.867 34.729 1504.2762 08:09:13.11M 2015-10-09T07:06:58.293Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2748 08:09:13.30M 2015-10-09T07:06:58.493Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.727 1504.2733 08:09:13.50M 2015-10-09T07:06:58.703Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.864 34.726 1504.2725 08:09:13.70M 2015-10-09T07:06:58.903Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.732 1504.2789 08:09:13.90M 2015-10-09T07:06:59.103Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.733 1504.2810 08:09:14.12M 2015-10-09T07:06:59.309Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.733 1504.2802 08:09:14.32M 2015-10-09T07:06:59.508Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.733 1504.2783 08:09:14.52M 2015-10-09T07:06:59.713Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.869 34.732 1504.2766 08:09:14.72M 2015-10-09T07:06:59.913Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.869 34.732 1504.2753 08:09:14.92M