2015-10-09T07:02:00.035Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.874 34.735 1504.2859 08:04:15.04M 2015-10-09T07:02:00.235Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.873 34.734 1504.2855 08:04:15.24M 2015-10-09T07:02:00.445Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2850 08:04:15.43M 2015-10-09T07:02:00.645Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2842 08:04:15.64M 2015-10-09T07:02:00.845Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.733 1504.2841 08:04:15.84M 2015-10-09T07:02:01.067Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2750 08:04:16.05M 2015-10-09T07:02:01.255Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.865 34.727 1504.2737 08:04:16.26M 2015-10-09T07:02:01.460Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.865 34.727 1504.2742 08:04:16.45M 2015-10-09T07:02:01.660Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.866 34.728 1504.2743 08:04:16.65M 2015-10-09T07:02:01.860Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2705 08:04:16.85M 2015-10-09T07:02:02.085Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2699 08:04:17.07M 2015-10-09T07:02:02.270Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2690 08:04:17.29M 2015-10-09T07:02:02.471Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.862 34.726 1504.2689 08:04:17.47M 2015-10-09T07:02:02.675Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.863 34.726 1504.2699 08:04:17.67M 2015-10-09T07:02:02.880Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.863 34.726 1504.2701 08:04:17.87M 2015-10-09T07:02:03.080Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2695 08:04:18.09M 2015-10-09T07:02:03.285Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.862 34.725 1504.2676 08:04:18.28M 2015-10-09T07:02:03.490Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.862 34.725 1504.2681 08:04:18.48M 2015-10-09T07:02:03.690Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.862 34.725 1504.2689 08:04:18.68M 2015-10-09T07:02:03.895Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.862 34.725 1504.2689 08:04:18.88M 2015-10-09T07:02:04.100Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.862 34.725 1504.2684 08:04:19.10M 2015-10-09T07:02:04.306Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.862 34.725 1504.2695 08:04:19.30M 2015-10-09T07:02:04.500Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.862 34.723 1504.2751 08:04:19.50M 2015-10-09T07:02:04.705Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.863 34.723 1504.2760 08:04:19.70M 2015-10-09T07:02:04.910Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.863 34.723 1504.2766 08:04:19.90M 2015-10-09T07:02:05.112Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.863 34.723 1504.2764 08:04:20.12M 2015-10-09T07:02:05.315Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.863 34.723 1504.2760 08:04:20.31M 2015-10-09T07:02:05.515Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.863 34.723 1504.2766 08:04:20.51M 2015-10-09T07:02:05.721Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.862 34.723 1504.2759 08:04:20.71M 2015-10-09T07:02:05.947Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.862 34.723 1504.2760 08:04:20.91M 2015-10-09T07:02:06.125Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.863 34.724 1504.2754 08:04:21.13M 2015-10-09T07:02:06.330Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.863 34.725 1504.2751 08:04:21.33M 2015-10-09T07:02:06.551Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.864 34.726 1504.2759 08:04:21.53M 2015-10-09T07:02:06.735Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.865 34.727 1504.2758 08:04:21.74M 2015-10-09T07:02:06.940Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.866 34.728 1504.2766 08:04:21.93M 2015-10-09T07:02:07.145Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.867 34.728 1504.2769 08:04:22.15M 2015-10-09T07:02:07.347Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.867 34.729 1504.2770 08:04:22.34M 2015-10-09T07:02:07.546Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.729 1504.2775 08:04:22.54M 2015-10-09T07:02:07.751Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2771 08:04:22.74M 2015-10-09T07:02:07.951Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2773 08:04:22.94M 2015-10-09T07:02:08.156Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.731 1504.2778 08:04:23.16M 2015-10-09T07:02:08.361Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2788 08:04:23.36M 2015-10-09T07:02:08.565Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2795 08:04:23.56M 2015-10-09T07:02:08.766Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2808 08:04:23.76M 2015-10-09T07:02:08.970Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2825 08:04:23.96M 2015-10-09T07:02:09.175Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.734 1504.2834 08:04:24.17M 2015-10-09T07:02:09.376Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.734 1504.2844 08:04:24.38M 2015-10-09T07:02:09.581Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2838 08:04:24.57M 2015-10-09T07:02:09.780Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2837 08:04:24.77M 2015-10-09T07:02:09.986Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2831 08:04:24.97M 2015-10-09T07:02:10.191Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.737 1504.2871 08:04:25.19M 2015-10-09T07:02:10.391Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.876 34.737 1504.2859 08:04:25.39M 2015-10-09T07:02:10.596Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.875 34.736 1504.2847 08:04:25.59M 2015-10-09T07:02:10.796Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.874 34.735 1504.2843 08:04:25.79M 2015-10-09T07:02:11.016Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.735 1504.2832 08:04:26.01M 2015-10-09T07:02:11.201Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.874 34.736 1504.2833 08:04:26.22M 2015-10-09T07:02:11.406Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.874 34.736 1504.2838 08:04:26.40M 2015-10-09T07:02:11.611Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.737 1504.2844 08:04:26.60M 2015-10-09T07:02:11.811Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.730 1504.2759 08:04:26.80M 2015-10-09T07:02:12.016Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.730 1504.2755 08:04:27.02M 2015-10-09T07:02:12.216Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.730 1504.2754 08:04:27.22M 2015-10-09T07:02:12.421Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2742 08:04:27.42M 2015-10-09T07:02:12.626Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2743 08:04:27.62M 2015-10-09T07:02:12.826Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2737 08:04:27.82M 2015-10-09T07:02:13.033Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.730 1504.2721 08:04:28.04M 2015-10-09T07:02:13.236Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.866 34.730 1504.2721 08:04:28.24M 2015-10-09T07:02:13.436Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.867 34.730 1504.2728 08:04:28.43M 2015-10-09T07:02:13.641Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.867 34.731 1504.2722 08:04:28.63M 2015-10-09T07:02:13.846Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.868 34.732 1504.2726 08:04:28.83M 2015-10-09T07:02:14.046Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.869 34.733 1504.2738 08:04:29.05M 2015-10-09T07:02:14.251Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.870 34.734 1504.2758 08:04:29.25M 2015-10-09T07:02:14.451Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.736 1504.2798 08:04:29.45M 2015-10-09T07:02:14.656Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.737 1504.2799 08:04:29.65M 2015-10-09T07:02:14.856Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.733 1504.2759 08:04:29.85M 2015-10-09T07:02:15.067Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2767 08:04:30.06M 2015-10-09T07:02:15.266Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2777 08:04:30.26M 2015-10-09T07:02:15.481Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2788 08:04:30.46M 2015-10-09T07:02:15.671Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2786 08:04:30.68M 2015-10-09T07:02:15.876Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2786 08:04:30.86M 2015-10-09T07:02:16.076Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2781 08:04:31.08M 2015-10-09T07:02:16.281Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2782 08:04:31.28M 2015-10-09T07:02:16.481Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2792 08:04:31.48M 2015-10-09T07:02:16.686Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2809 08:04:31.68M 2015-10-09T07:02:16.886Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.733 1504.2814 08:04:31.88M 2015-10-09T07:02:17.091Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2819 08:04:32.09M 2015-10-09T07:02:17.296Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.872 34.734 1504.2825 08:04:32.29M 2015-10-09T07:02:17.496Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.872 34.734 1504.2823 08:04:32.49M 2015-10-09T07:02:17.696Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2828 08:04:32.69M 2015-10-09T07:02:17.901Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2826 08:04:32.89M 2015-10-09T07:02:18.106Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2821 08:04:33.11M 2015-10-09T07:02:18.306Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.735 1504.2821 08:04:33.31M 2015-10-09T07:02:18.511Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2816 08:04:33.51M 2015-10-09T07:02:18.716Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2820 08:04:33.71M 2015-10-09T07:02:18.921Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2823 08:04:33.91M 2015-10-09T07:02:19.121Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.736 1504.2827 08:04:34.13M 2015-10-09T07:02:19.326Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2814 08:04:34.32M 2015-10-09T07:02:19.526Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.873 34.736 1504.2792 08:04:34.52M 2015-10-09T07:02:19.731Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.873 34.736 1504.2787 08:04:34.72M 2015-10-09T07:02:19.946Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.872 34.736 1504.2771 08:04:34.92M 2015-10-09T07:02:20.136Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.871 34.735 1504.2766 08:04:35.15M 2015-10-09T07:02:20.341Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.871 34.735 1504.2762 08:04:35.34M 2015-10-09T07:02:20.541Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.871 34.735 1504.2765 08:04:35.54M 2015-10-09T07:02:20.746Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.871 34.734 1504.2765 08:04:35.74M 2015-10-09T07:02:20.946Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2759 08:04:35.93M 2015-10-09T07:02:21.151Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.733 1504.2756 08:04:36.15M 2015-10-09T07:02:21.351Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2759 08:04:36.35M 2015-10-09T07:02:21.556Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2764 08:04:36.55M 2015-10-09T07:02:21.761Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.870 34.734 1504.2759 08:04:36.75M 2015-10-09T07:02:21.961Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.866 34.730 1504.2709 08:04:36.95M 2015-10-09T07:02:22.166Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2715 08:04:37.17M 2015-10-09T07:02:22.371Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2727 08:04:37.37M 2015-10-09T07:02:22.571Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2740 08:04:37.57M 2015-10-09T07:02:22.776Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.729 1504.2753 08:04:37.77M 2015-10-09T07:02:22.976Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.867 34.729 1504.2751 08:04:37.97M 2015-10-09T07:02:23.181Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2760 08:04:38.18M 2015-10-09T07:02:23.386Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2772 08:04:38.38M 2015-10-09T07:02:23.586Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2786 08:04:38.58M 2015-10-09T07:02:23.791Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.733 1504.2793 08:04:38.78M 2015-10-09T07:02:23.991Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2814 08:04:39.00M 2015-10-09T07:02:24.196Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2827 08:04:39.20M 2015-10-09T07:02:24.416Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.874 34.736 1504.2847 08:04:39.40M 2015-10-09T07:02:24.601Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.734 1504.2842 08:04:39.61M 2015-10-09T07:02:24.806Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.732 1504.2841 08:04:39.80M 2015-10-09T07:02:25.011Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.732 1504.2839 08:04:40.01M 2015-10-09T07:02:25.211Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.853 34.715 1504.2639 08:04:40.21M 2015-10-09T07:02:25.416Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.845 34.708 1504.2557 08:04:40.41M 2015-10-09T07:02:25.621Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.780 34.648 1504.1835 08:04:40.61M 2015-10-09T07:02:25.821Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.680 34.555 1504.0740 08:04:40.81M 2015-10-09T07:02:26.021Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.632 34.511 1504.0240 08:04:41.03M 2015-10-09T07:02:26.226Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.633 34.511 1504.0248 08:04:41.23M 2015-10-09T07:02:26.466Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.574 34.457 1503.9609 08:04:41.43M 2015-10-09T07:02:26.631Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.520 34.407 1503.9014 08:04:41.63M 2015-10-09T07:02:26.836Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.577 34.460 1503.9630 08:04:41.83M 2015-10-09T07:02:27.036Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.672 34.548 1504.0654 08:04:42.04M 2015-10-09T07:02:27.241Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.760 34.630 1504.1605 08:04:42.24M 2015-10-09T07:02:27.446Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.814 34.680 1504.2178 08:04:42.44M 2015-10-09T07:02:27.667Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.843 34.708 1504.2494 08:04:42.64M 2015-10-09T07:02:27.852Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.851 34.715 1504.2568 08:04:42.84M 2015-10-09T07:02:28.056Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.852 34.717 1504.2581 08:04:43.06M 2015-10-09T07:02:28.256Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.854 34.718 1504.2600 08:04:43.26M 2015-10-09T07:02:28.456Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.856 34.720 1504.2617 08:04:43.46M 2015-10-09T07:02:28.661Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.858 34.722 1504.2640 08:04:43.65M 2015-10-09T07:02:28.881Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.860 34.724 1504.2662 08:04:43.86M 2015-10-09T07:02:29.072Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.861 34.725 1504.2677 08:04:44.09M 2015-10-09T07:02:29.271Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.863 34.727 1504.2692 08:04:44.27M 2015-10-09T07:02:29.477Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.728 1504.2705 08:04:44.47M 2015-10-09T07:02:29.676Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.865 34.731 1504.2660 08:04:44.67M 2015-10-09T07:02:29.881Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.866 34.732 1504.2668 08:04:44.87M 2015-10-09T07:02:30.086Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.867 34.733 1504.2673 08:04:45.09M 2015-10-09T07:02:30.291Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.873 34.739 1504.2749 08:04:45.29M 2015-10-09T07:02:30.491Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.871 34.736 1504.2720 08:04:45.49M 2015-10-09T07:02:30.696Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.869 34.735 1504.2708 08:04:45.69M 2015-10-09T07:02:30.896Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.868 34.734 1504.2695 08:04:45.89M 2015-10-09T07:02:31.106Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.867 34.733 1504.2683 08:04:46.11M 2015-10-09T07:02:31.301Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.870 34.735 1504.2719 08:04:46.30M 2015-10-09T07:02:31.507Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.870 34.735 1504.2736 08:04:46.50M 2015-10-09T07:02:31.712Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.871 34.735 1504.2747 08:04:46.70M 2015-10-09T07:02:31.912Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.872 34.736 1504.2760 08:04:46.90M 2015-10-09T07:02:32.116Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.872 34.736 1504.2780 08:04:47.12M 2015-10-09T07:02:32.317Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2798 08:04:47.32M 2015-10-09T07:02:32.522Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.873 34.736 1504.2806 08:04:47.52M 2015-10-09T07:02:32.727Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2821 08:04:47.72M 2015-10-09T07:02:32.927Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2822 08:04:47.92M 2015-10-09T07:02:33.132Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2809 08:04:48.13M 2015-10-09T07:02:33.347Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2809 08:04:48.33M 2015-10-09T07:02:33.537Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2800 08:04:48.55M 2015-10-09T07:02:33.742Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2797 08:04:48.73M 2015-10-09T07:02:33.942Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.733 1504.2795 08:04:48.93M 2015-10-09T07:02:34.147Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2792 08:04:49.15M 2015-10-09T07:02:34.352Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2793 08:04:49.35M 2015-10-09T07:02:34.552Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2797 08:04:49.55M 2015-10-09T07:02:34.752Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2804 08:04:49.75M 2015-10-09T07:02:34.957Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2793 08:04:49.94M 2015-10-09T07:02:35.162Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2793 08:04:50.17M 2015-10-09T07:02:35.362Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.875 34.737 1504.2865 08:04:50.36M 2015-10-09T07:02:35.567Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.737 1504.2875 08:04:50.56M 2015-10-09T07:02:35.767Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.738 1504.2876 08:04:50.76M 2015-10-09T07:02:35.972Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.877 34.738 1504.2883 08:04:50.96M 2015-10-09T07:02:36.177Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.878 34.739 1504.2894 08:04:51.18M 2015-10-09T07:02:36.377Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.731 1504.2806 08:04:51.38M 2015-10-09T07:02:36.582Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.730 1504.2803 08:04:51.58M 2015-10-09T07:02:36.787Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.868 34.729 1504.2797 08:04:51.78M 2015-10-09T07:02:36.987Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.729 1504.2791 08:04:52.00M 2015-10-09T07:02:37.187Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.728 1504.2789 08:04:52.19M 2015-10-09T07:02:37.392Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.728 1504.2793 08:04:52.39M 2015-10-09T07:02:37.597Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.866 34.728 1504.2782 08:04:52.59M 2015-10-09T07:02:37.817Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.867 34.728 1504.2780 08:04:52.79M 2015-10-09T07:02:38.002Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.729 1504.2788 08:04:53.02M 2015-10-09T07:02:38.207Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2821 08:04:53.21M 2015-10-09T07:02:38.412Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.871 34.733 1504.2827 08:04:53.41M 2015-10-09T07:02:38.617Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.872 34.734 1504.2836 08:04:53.61M 2015-10-09T07:02:38.827Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.869 34.731 1504.2795 08:04:53.81M 2015-10-09T07:02:39.017Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.868 34.729 1504.2783 08:04:54.03M 2015-10-09T07:02:39.217Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.867 34.728 1504.2786 08:04:54.22M 2015-10-09T07:02:39.422Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.866 34.727 1504.2771 08:04:54.42M 2015-10-09T07:02:39.627Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2762 08:04:54.62M 2015-10-09T07:02:39.827Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.863 34.724 1504.2745 08:04:54.82M 2015-10-09T07:02:40.033Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.862 34.723 1504.2731 08:04:55.04M 2015-10-09T07:02:40.237Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.870 34.731 1504.2827 08:04:55.24M 2015-10-09T07:02:40.437Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.732 1504.2841 08:04:55.44M 2015-10-09T07:02:40.642Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2854 08:04:55.64M 2015-10-09T07:02:40.847Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.871 34.731 1504.2848 08:04:55.84M 2015-10-09T07:02:41.047Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.870 34.731 1504.2834 08:04:56.05M 2015-10-09T07:02:41.252Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.869 34.730 1504.2823 08:04:56.25M 2015-10-09T07:02:41.452Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.730 1504.2815 08:04:56.45M 2015-10-09T07:02:41.657Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.868 34.729 1504.2804 08:04:56.65M 2015-10-09T07:02:41.862Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.729 1504.2803 08:04:56.85M 2015-10-09T07:02:42.067Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.728 1504.2788 08:04:57.07M 2015-10-09T07:02:42.282Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.873 34.734 1504.2839 08:04:57.27M 2015-10-09T07:02:42.472Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.874 34.735 1504.2848 08:04:57.48M 2015-10-09T07:02:42.672Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.874 34.736 1504.2855 08:04:57.67M 2015-10-09T07:02:42.877Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2793 08:04:57.87M 2015-10-09T07:02:43.077Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.732 1504.2783 08:04:58.09M 2015-10-09T07:02:43.282Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2775 08:04:58.28M 2015-10-09T07:02:43.487Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2764 08:04:58.48M 2015-10-09T07:02:43.687Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2758 08:04:58.68M 2015-10-09T07:02:43.887Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.730 1504.2750 08:04:58.88M 2015-10-09T07:02:44.097Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.730 1504.2739 08:04:59.10M 2015-10-09T07:02:44.297Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2723 08:04:59.30M 2015-10-09T07:02:44.497Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.867 34.731 1504.2729 08:04:59.50M 2015-10-09T07:02:44.702Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2743 08:04:59.70M 2015-10-09T07:02:44.947Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2751 08:04:59.89M 2015-10-09T07:02:45.107Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.733 1504.2756 08:05:00.12M 2015-10-09T07:02:45.312Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.733 1504.2754 08:05:00.31M 2015-10-09T07:02:45.517Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.733 1504.2766 08:05:00.51M 2015-10-09T07:02:45.746Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2787 08:05:00.71M 2015-10-09T07:02:45.947Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.872 34.735 1504.2797 08:05:00.91M 2015-10-09T07:02:46.122Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.736 1504.2809 08:05:01.13M 2015-10-09T07:02:46.327Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2817 08:05:01.33M 2015-10-09T07:02:46.527Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.875 34.736 1504.2880 08:05:01.53M 2015-10-09T07:02:46.747Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.876 34.736 1504.2894 08:05:01.73M 2015-10-09T07:02:46.937Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.876 34.736 1504.2903 08:05:01.94M 2015-10-09T07:02:47.137Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.876 34.735 1504.2891 08:05:02.14M 2015-10-09T07:02:47.342Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.875 34.735 1504.2893 08:05:02.34M 2015-10-09T07:02:47.549Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.874 34.734 1504.2888 08:05:02.54M 2015-10-09T07:02:47.752Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.873 34.733 1504.2869 08:05:02.74M 2015-10-09T07:02:47.952Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.873 34.733 1504.2867 08:05:02.94M 2015-10-09T07:02:48.152Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.873 34.733 1504.2852 08:05:03.16M 2015-10-09T07:02:48.357Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.873 34.733 1504.2849 08:05:03.36M 2015-10-09T07:02:48.587Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.873 34.734 1504.2841 08:05:03.56M 2015-10-09T07:02:48.762Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.872 34.734 1504.2834 08:05:03.76M 2015-10-09T07:02:48.967Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2831 08:05:03.95M 2015-10-09T07:02:49.172Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2822 08:05:04.17M 2015-10-09T07:02:49.372Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2817 08:05:04.37M 2015-10-09T07:02:49.577Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.733 1504.2793 08:05:04.57M 2015-10-09T07:02:49.777Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2775 08:05:04.77M 2015-10-09T07:02:49.986Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2767 08:05:04.97M 2015-10-09T07:02:50.187Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.870 34.733 1504.2773 08:05:05.19M 2015-10-09T07:02:50.387Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2786 08:05:05.39M 2015-10-09T07:02:50.587Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2792 08:05:05.59M 2015-10-09T07:02:50.792Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.872 34.735 1504.2793 08:05:05.78M 2015-10-09T07:02:50.997Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.872 34.736 1504.2788 08:05:06.01M 2015-10-09T07:02:51.217Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.736 1504.2798 08:05:06.20M 2015-10-09T07:02:51.402Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.736 1504.2805 08:05:06.42M 2015-10-09T07:02:51.602Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2809 08:05:06.60M 2015-10-09T07:02:51.807Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2802 08:05:06.80M 2015-10-09T07:02:52.027Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2794 08:05:07.02M 2015-10-09T07:02:52.217Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.737 1504.2798 08:05:07.22M 2015-10-09T07:02:52.417Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.873 34.737 1504.2793 08:05:07.42M 2015-10-09T07:02:52.622Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.873 34.737 1504.2794 08:05:07.62M 2015-10-09T07:02:52.822Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.874 34.737 1504.2804 08:05:07.81M 2015-10-09T07:02:53.028Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.874 34.737 1504.2808 08:05:08.03M 2015-10-09T07:02:53.230Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.874 34.737 1504.2797 08:05:08.23M 2015-10-09T07:02:53.433Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.873 34.737 1504.2789 08:05:08.43M 2015-10-09T07:02:53.637Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.872 34.736 1504.2778 08:05:08.63M 2015-10-09T07:02:53.843Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.872 34.736 1504.2782 08:05:08.83M 2015-10-09T07:02:54.043Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.872 34.735 1504.2780 08:05:09.05M 2015-10-09T07:02:54.247Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.875 34.738 1504.2816 08:05:09.25M 2015-10-09T07:02:54.447Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.875 34.739 1504.2811 08:05:09.45M 2015-10-09T07:02:54.653Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.875 34.738 1504.2808 08:05:09.65M 2015-10-09T07:02:54.853Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.871 34.734 1504.2766 08:05:09.85M 2015-10-09T07:02:55.067Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.734 1504.2762 08:05:10.06M 2015-10-09T07:02:55.263Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2767 08:05:10.26M 2015-10-09T07:02:55.462Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2732 08:05:10.46M 2015-10-09T07:02:55.683Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2736 08:05:10.66M 2015-10-09T07:02:55.870Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2734 08:05:10.88M 2015-10-09T07:02:56.073Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2737 08:05:11.08M 2015-10-09T07:02:56.306Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2737 08:05:11.28M 2015-10-09T07:02:56.478Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.867 34.730 1504.2739 08:05:11.48M 2015-10-09T07:02:56.683Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2729 08:05:11.68M 2015-10-09T07:02:56.888Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.866 34.729 1504.2723 08:05:11.88M 2015-10-09T07:02:57.088Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.866 34.729 1504.2720 08:05:12.09M 2015-10-09T07:02:57.288Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.867 34.730 1504.2726 08:05:12.29M 2015-10-09T07:02:57.493Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.867 34.730 1504.2728 08:05:12.49M 2015-10-09T07:02:57.698Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2742 08:05:12.69M 2015-10-09T07:02:57.903Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.869 34.732 1504.2745 08:05:12.89M 2015-10-09T07:02:58.103Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2753 08:05:13.11M 2015-10-09T07:02:58.308Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.869 34.732 1504.2754 08:05:13.31M 2015-10-09T07:02:58.510Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.733 1504.2764 08:05:13.51M 2015-10-09T07:02:58.713Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2775 08:05:13.71M 2015-10-09T07:02:58.918Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2789 08:05:13.90M 2015-10-09T07:02:59.118Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.874 34.737 1504.2817 08:05:14.12M 2015-10-09T07:02:59.318Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.874 34.737 1504.2819 08:05:14.32M 2015-10-09T07:02:59.523Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.874 34.737 1504.2823 08:05:14.52M 2015-10-09T07:02:59.728Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.875 34.738 1504.2834 08:05:14.72M 2015-10-09T07:02:59.933Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.735 1504.2813 08:05:14.92M