2015-10-09T07:01:00.143Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.863 34.726 1504.2699 08:03:15.14M 2015-10-09T07:01:00.348Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.851 34.715 1504.2576 08:03:15.34M 2015-10-09T07:01:00.553Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.809 34.676 1504.2122 08:03:15.54M 2015-10-09T07:01:00.753Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.777 34.646 1504.1776 08:03:15.74M 2015-10-09T07:01:00.958Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.756 34.627 1504.1550 08:03:15.94M 2015-10-09T07:01:01.158Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.750 34.621 1504.1488 08:03:16.16M 2015-10-09T07:01:01.358Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.750 34.621 1504.1483 08:03:16.36M 2015-10-09T07:01:01.563Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.749 34.620 1504.1472 08:03:16.55M 2015-10-09T07:01:01.768Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.752 34.623 1504.1500 08:03:16.76M 2015-10-09T07:01:01.968Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.752 34.623 1504.1508 08:03:16.95M 2015-10-09T07:01:02.173Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.753 34.624 1504.1516 08:03:17.17M 2015-10-09T07:01:02.378Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.754 34.624 1504.1527 08:03:17.37M 2015-10-09T07:01:02.583Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.729 34.601 1504.1250 08:03:17.57M 2015-10-09T07:01:02.783Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.729 34.601 1504.1255 08:03:17.77M 2015-10-09T07:01:02.983Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.728 34.601 1504.1243 08:03:17.97M 2015-10-09T07:01:03.190Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.728 34.601 1504.1237 08:03:18.19M 2015-10-09T07:01:03.393Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.729 34.602 1504.1243 08:03:18.39M 2015-10-09T07:01:03.598Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.761 34.631 1504.1586 08:03:18.59M 2015-10-09T07:01:03.798Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.785 34.654 1504.1847 08:03:18.79M 2015-10-09T07:01:04.018Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.806 34.674 1504.2073 08:03:19.00M 2015-10-09T07:01:04.203Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.814 34.681 1504.2156 08:03:19.22M 2015-10-09T07:01:04.408Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.828 34.694 1504.2308 08:03:19.40M 2015-10-09T07:01:04.608Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.829 34.695 1504.2329 08:03:19.60M 2015-10-09T07:01:04.813Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.831 34.697 1504.2347 08:03:19.80M 2015-10-09T07:01:05.018Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.833 34.699 1504.2372 08:03:20.02M 2015-10-09T07:01:05.218Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.836 34.701 1504.2395 08:03:20.22M 2015-10-09T07:01:05.423Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.838 34.704 1504.2427 08:03:20.42M 2015-10-09T07:01:05.628Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.841 34.706 1504.2462 08:03:20.62M 2015-10-09T07:01:05.830Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.843 34.708 1504.2483 08:03:20.82M 2015-10-09T07:01:06.033Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.844 34.709 1504.2495 08:03:21.03M 2015-10-09T07:01:06.238Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.846 34.710 1504.2512 08:03:21.23M 2015-10-09T07:01:06.438Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.847 34.711 1504.2535 08:03:21.43M 2015-10-09T07:01:06.643Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.849 34.713 1504.2562 08:03:21.63M 2015-10-09T07:01:06.843Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.851 34.715 1504.2576 08:03:21.83M 2015-10-09T07:01:07.043Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.852 34.717 1504.2593 08:03:22.05M 2015-10-09T07:01:07.248Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.854 34.718 1504.2609 08:03:22.25M 2015-10-09T07:01:07.453Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.856 34.720 1504.2625 08:03:22.45M 2015-10-09T07:01:07.658Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.857 34.721 1504.2633 08:03:22.64M 2015-10-09T07:01:07.858Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.858 34.722 1504.2656 08:03:22.85M 2015-10-09T07:01:08.063Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.859 34.723 1504.2665 08:03:23.06M 2015-10-09T07:01:08.263Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.859 34.723 1504.2671 08:03:23.26M 2015-10-09T07:01:08.483Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.859 34.723 1504.2660 08:03:23.46M 2015-10-09T07:01:08.669Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.859 34.722 1504.2704 08:03:23.68M 2015-10-09T07:01:08.873Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.859 34.722 1504.2703 08:03:23.86M 2015-10-09T07:01:09.078Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.860 34.722 1504.2715 08:03:24.08M 2015-10-09T07:01:09.283Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.860 34.723 1504.2717 08:03:24.28M 2015-10-09T07:01:09.507Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.861 34.723 1504.2714 08:03:24.48M 2015-10-09T07:01:09.688Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2797 08:03:24.68M 2015-10-09T07:01:09.888Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2948 08:03:24.88M 2015-10-09T07:01:10.093Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.884 34.745 1504.2959 08:03:25.09M 2015-10-09T07:01:10.293Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.884 34.745 1504.2964 08:03:25.29M 2015-10-09T07:01:10.498Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.885 34.746 1504.2964 08:03:25.49M 2015-10-09T07:01:10.703Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.885 34.749 1504.2900 08:03:25.69M 2015-10-09T07:01:10.903Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.885 34.749 1504.2896 08:03:25.89M 2015-10-09T07:01:11.110Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.886 34.750 1504.2902 08:03:26.11M 2015-10-09T07:01:11.313Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.886 34.750 1504.2908 08:03:26.31M 2015-10-09T07:01:11.513Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.885 34.749 1504.2906 08:03:26.51M 2015-10-09T07:01:11.718Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.885 34.749 1504.2900 08:03:26.70M 2015-10-09T07:01:11.918Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.884 34.748 1504.2883 08:03:26.90M 2015-10-09T07:01:12.123Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.884 34.748 1504.2863 08:03:27.12M 2015-10-09T07:01:12.328Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.883 34.747 1504.2854 08:03:27.32M 2015-10-09T07:01:12.528Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.881 34.746 1504.2839 08:03:27.52M 2015-10-09T07:01:12.733Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.880 34.744 1504.2830 08:03:27.72M 2015-10-09T07:01:12.948Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.879 34.744 1504.2823 08:03:27.92M 2015-10-09T07:01:13.138Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.878 34.742 1504.2810 08:03:28.15M 2015-10-09T07:01:13.343Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.877 34.740 1504.2844 08:03:28.34M 2015-10-09T07:01:13.543Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.878 34.740 1504.2853 08:03:28.54M 2015-10-09T07:01:13.750Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.878 34.740 1504.2866 08:03:28.74M 2015-10-09T07:01:13.986Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.879 34.741 1504.2880 08:03:28.93M 2015-10-09T07:01:14.153Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.880 34.741 1504.2894 08:03:29.15M 2015-10-09T07:01:14.358Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.881 34.742 1504.2905 08:03:29.35M 2015-10-09T07:01:14.558Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.881 34.742 1504.2911 08:03:29.55M 2015-10-09T07:01:14.786Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.882 34.743 1504.2928 08:03:29.75M 2015-10-09T07:01:14.963Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.882 34.743 1504.2933 08:03:29.95M 2015-10-09T07:01:15.168Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.882 34.744 1504.2898 08:03:30.17M 2015-10-09T07:01:15.368Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.881 34.743 1504.2900 08:03:30.37M 2015-10-09T07:01:15.573Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.881 34.743 1504.2897 08:03:30.56M 2015-10-09T07:01:15.778Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.881 34.743 1504.2892 08:03:30.76M 2015-10-09T07:01:15.983Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.881 34.743 1504.2898 08:03:30.96M 2015-10-09T07:01:16.183Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.882 34.743 1504.2915 08:03:31.18M 2015-10-09T07:01:16.390Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.882 34.744 1504.2921 08:03:31.38M 2015-10-09T07:01:16.590Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.880 34.742 1504.2894 08:03:31.58M 2015-10-09T07:01:16.788Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.881 34.742 1504.2903 08:03:31.78M 2015-10-09T07:01:16.993Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.881 34.742 1504.2908 08:03:32.00M 2015-10-09T07:01:17.198Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.882 34.743 1504.2922 08:03:32.19M 2015-10-09T07:01:17.418Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.882 34.743 1504.2922 08:03:32.40M 2015-10-09T07:01:17.603Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.882 34.743 1504.2921 08:03:32.61M 2015-10-09T07:01:17.808Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.881 34.742 1504.2915 08:03:32.79M 2015-10-09T07:01:18.008Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.741 1504.2914 08:03:33.01M 2015-10-09T07:01:18.213Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.740 1504.2922 08:03:33.21M 2015-10-09T07:01:18.413Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.741 1504.2924 08:03:33.41M 2015-10-09T07:01:18.618Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.740 1504.2925 08:03:33.61M 2015-10-09T07:01:18.823Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.880 34.741 1504.2917 08:03:33.81M 2015-10-09T07:01:19.023Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.741 1504.2924 08:03:34.03M 2015-10-09T07:01:19.230Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.880 34.741 1504.2921 08:03:34.23M 2015-10-09T07:01:19.428Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.880 34.741 1504.2916 08:03:34.43M 2015-10-09T07:01:19.666Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.880 34.741 1504.2909 08:03:34.62M 2015-10-09T07:01:19.838Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.878 34.740 1504.2889 08:03:34.82M 2015-10-09T07:01:20.038Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.878 34.739 1504.2881 08:03:35.04M 2015-10-09T07:01:20.238Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.876 34.738 1504.2866 08:03:35.24M 2015-10-09T07:01:20.443Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.875 34.737 1504.2858 08:03:35.44M 2015-10-09T07:01:20.648Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.874 34.736 1504.2845 08:03:35.64M 2015-10-09T07:01:20.853Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2841 08:03:35.84M 2015-10-09T07:01:21.058Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2832 08:03:36.06M 2015-10-09T07:01:21.258Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2814 08:03:36.26M 2015-10-09T07:01:21.463Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.735 1504.2806 08:03:36.46M 2015-10-09T07:01:21.663Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.872 34.736 1504.2791 08:03:36.66M 2015-10-09T07:01:21.883Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.872 34.735 1504.2781 08:03:36.85M 2015-10-09T07:01:22.073Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2766 08:03:37.09M 2015-10-09T07:01:22.274Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2765 08:03:37.27M 2015-10-09T07:01:22.474Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.734 1504.2766 08:03:37.47M 2015-10-09T07:01:22.679Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.870 34.734 1504.2769 08:03:37.67M 2015-10-09T07:01:22.884Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.870 34.734 1504.2769 08:03:37.87M 2015-10-09T07:01:23.084Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.871 34.734 1504.2775 08:03:38.09M 2015-10-09T07:01:23.289Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2771 08:03:38.29M 2015-10-09T07:01:23.489Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.870 34.734 1504.2767 08:03:38.48M 2015-10-09T07:01:23.694Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2767 08:03:38.68M 2015-10-09T07:01:23.899Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.733 1504.2766 08:03:38.88M 2015-10-09T07:01:24.099Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.733 1504.2759 08:03:39.10M 2015-10-09T07:01:24.304Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.733 1504.2766 08:03:39.30M 2015-10-09T07:01:24.510Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.733 1504.2772 08:03:39.50M 2015-10-09T07:01:24.709Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2782 08:03:39.70M 2015-10-09T07:01:24.914Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2788 08:03:39.90M 2015-10-09T07:01:25.119Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2792 08:03:40.12M 2015-10-09T07:01:25.319Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.732 1504.2789 08:03:40.32M 2015-10-09T07:01:25.538Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.732 1504.2791 08:03:40.52M 2015-10-09T07:01:25.724Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.732 1504.2789 08:03:40.71M 2015-10-09T07:01:25.929Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2787 08:03:40.91M 2015-10-09T07:01:26.129Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.732 1504.2789 08:03:41.13M 2015-10-09T07:01:26.350Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2794 08:03:41.33M 2015-10-09T07:01:26.539Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2802 08:03:41.55M 2015-10-09T07:01:26.739Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.733 1504.2804 08:03:41.73M 2015-10-09T07:01:26.944Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2800 08:03:41.93M 2015-10-09T07:01:27.144Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.871 34.733 1504.2799 08:03:42.15M 2015-10-09T07:01:27.354Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.733 1504.2800 08:03:42.35M 2015-10-09T07:01:27.554Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2802 08:03:42.55M 2015-10-09T07:01:27.754Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2787 08:03:42.75M 2015-10-09T07:01:27.959Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2781 08:03:42.94M 2015-10-09T07:01:28.164Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2792 08:03:43.16M 2015-10-09T07:01:28.364Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.733 1504.2784 08:03:43.36M 2015-10-09T07:01:28.569Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.733 1504.2782 08:03:43.56M 2015-10-09T07:01:28.769Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.733 1504.2784 08:03:43.76M 2015-10-09T07:01:28.974Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.733 1504.2791 08:03:43.96M 2015-10-09T07:01:29.174Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.733 1504.2789 08:03:44.18M 2015-10-09T07:01:29.379Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2788 08:03:44.38M 2015-10-09T07:01:29.584Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2761 08:03:44.58M 2015-10-09T07:01:29.784Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2743 08:03:44.77M 2015-10-09T07:01:29.989Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.731 1504.2745 08:03:44.97M 2015-10-09T07:01:30.190Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2744 08:03:45.19M 2015-10-09T07:01:30.394Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.727 1504.2723 08:03:45.39M 2015-10-09T07:01:30.594Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.864 34.727 1504.2711 08:03:45.59M 2015-10-09T07:01:30.814Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2705 08:03:45.79M 2015-10-09T07:01:31.004Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.864 34.728 1504.2705 08:03:46.02M 2015-10-09T07:01:31.204Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.865 34.728 1504.2714 08:03:46.21M 2015-10-09T07:01:31.409Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.866 34.729 1504.2729 08:03:46.40M 2015-10-09T07:01:31.614Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2750 08:03:46.60M 2015-10-09T07:01:31.814Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.731 1504.2764 08:03:46.80M 2015-10-09T07:01:32.019Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2766 08:03:47.02M 2015-10-09T07:01:32.224Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2819 08:03:47.22M 2015-10-09T07:01:32.429Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2823 08:03:47.42M 2015-10-09T07:01:32.629Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.734 1504.2830 08:03:47.62M 2015-10-09T07:01:32.834Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.875 34.736 1504.2860 08:03:47.82M 2015-10-09T07:01:33.034Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2847 08:03:48.04M 2015-10-09T07:01:33.239Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.874 34.736 1504.2831 08:03:48.24M 2015-10-09T07:01:33.439Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.874 34.736 1504.2821 08:03:48.44M 2015-10-09T07:01:33.644Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.873 34.735 1504.2822 08:03:48.63M 2015-10-09T07:01:33.844Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.734 1504.2814 08:03:48.83M 2015-10-09T07:01:34.049Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.734 1504.2802 08:03:49.05M 2015-10-09T07:01:34.254Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.734 1504.2803 08:03:49.25M 2015-10-09T07:01:34.454Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2794 08:03:49.45M 2015-10-09T07:01:34.659Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.871 34.733 1504.2782 08:03:49.65M 2015-10-09T07:01:34.859Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.733 1504.2771 08:03:49.85M 2015-10-09T07:01:35.064Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.870 34.732 1504.2764 08:03:50.07M 2015-10-09T07:01:35.284Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2766 08:03:50.27M 2015-10-09T07:01:35.470Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.732 1504.2770 08:03:50.48M 2015-10-09T07:01:35.674Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2767 08:03:50.67M 2015-10-09T07:01:35.874Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.869 34.732 1504.2772 08:03:50.86M 2015-10-09T07:01:36.079Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.870 34.732 1504.2778 08:03:51.08M 2015-10-09T07:01:36.284Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.871 34.733 1504.2795 08:03:51.28M 2015-10-09T07:01:36.484Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2798 08:03:51.48M 2015-10-09T07:01:36.689Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.733 1504.2792 08:03:51.68M 2015-10-09T07:01:36.894Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.733 1504.2793 08:03:51.88M 2015-10-09T07:01:37.094Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.872 34.734 1504.2795 08:03:52.10M 2015-10-09T07:01:37.299Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2809 08:03:52.30M 2015-10-09T07:01:37.499Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.734 1504.2805 08:03:52.49M 2015-10-09T07:01:37.704Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.871 34.733 1504.2802 08:03:52.69M 2015-10-09T07:01:37.904Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2802 08:03:52.89M 2015-10-09T07:01:38.111Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2805 08:03:53.11M 2015-10-09T07:01:38.314Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.734 1504.2838 08:03:53.31M 2015-10-09T07:01:38.519Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.873 34.734 1504.2859 08:03:53.51M 2015-10-09T07:01:38.719Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.733 1504.2850 08:03:53.71M 2015-10-09T07:01:38.946Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2838 08:03:53.91M 2015-10-09T07:01:39.124Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.730 1504.2819 08:03:54.13M 2015-10-09T07:01:39.329Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2820 08:03:54.32M 2015-10-09T07:01:39.529Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2819 08:03:54.52M 2015-10-09T07:01:39.749Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2827 08:03:54.72M 2015-10-09T07:01:39.946Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2838 08:03:54.94M 2015-10-09T07:01:40.139Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.871 34.732 1504.2842 08:03:55.14M 2015-10-09T07:01:40.344Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.871 34.732 1504.2838 08:03:55.34M 2015-10-09T07:01:40.544Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.733 1504.2828 08:03:55.54M 2015-10-09T07:01:40.750Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.732 1504.2817 08:03:55.74M 2015-10-09T07:01:40.949Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2806 08:03:55.94M 2015-10-09T07:01:41.154Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.732 1504.2795 08:03:56.16M 2015-10-09T07:01:41.359Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2819 08:03:56.36M 2015-10-09T07:01:41.559Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.872 34.735 1504.2809 08:03:56.55M 2015-10-09T07:01:41.764Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.872 34.735 1504.2802 08:03:56.75M 2015-10-09T07:01:41.964Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2758 08:03:56.95M 2015-10-09T07:01:42.169Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.732 1504.2751 08:03:57.17M 2015-10-09T07:01:42.387Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2745 08:03:57.37M 2015-10-09T07:01:42.580Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.868 34.731 1504.2744 08:03:57.57M 2015-10-09T07:01:42.780Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2742 08:03:57.77M 2015-10-09T07:01:42.985Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.868 34.732 1504.2739 08:03:57.97M 2015-10-09T07:01:43.184Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.733 1504.2756 08:03:58.19M 2015-10-09T07:01:43.391Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.870 34.733 1504.2764 08:03:58.39M 2015-10-09T07:01:43.590Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.871 34.734 1504.2775 08:03:58.58M 2015-10-09T07:01:43.794Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2786 08:03:58.78M 2015-10-09T07:01:44.027Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2781 08:03:59.00M 2015-10-09T07:01:44.220Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2773 08:03:59.20M 2015-10-09T07:01:44.404Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.732 1504.2761 08:03:59.42M 2015-10-09T07:01:44.609Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2747 08:03:59.60M 2015-10-09T07:01:44.804Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2742 08:03:59.80M 2015-10-09T07:01:45.014Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2740 08:04:00.01M 2015-10-09T07:01:45.214Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.868 34.732 1504.2740 08:04:00.22M 2015-10-09T07:01:45.420Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.868 34.732 1504.2742 08:04:00.41M 2015-10-09T07:01:45.620Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.863 34.727 1504.2679 08:04:00.61M 2015-10-09T07:01:45.825Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.866 34.730 1504.2728 08:04:00.81M 2015-10-09T07:01:46.032Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.867 34.731 1504.2744 08:04:01.03M 2015-10-09T07:01:46.230Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2756 08:04:01.23M 2015-10-09T07:01:46.435Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2767 08:04:01.43M 2015-10-09T07:01:46.635Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.732 1504.2781 08:04:01.63M 2015-10-09T07:01:46.840Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2781 08:04:01.83M 2015-10-09T07:01:47.045Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.735 1504.2782 08:04:02.04M 2015-10-09T07:01:47.245Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.872 34.735 1504.2791 08:04:02.24M 2015-10-09T07:01:47.450Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.872 34.735 1504.2786 08:04:02.44M 2015-10-09T07:01:47.655Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2782 08:04:02.64M 2015-10-09T07:01:47.855Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2773 08:04:02.84M 2015-10-09T07:01:48.060Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.735 1504.2767 08:04:03.06M 2015-10-09T07:01:48.260Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.871 34.734 1504.2781 08:04:03.26M 2015-10-09T07:01:48.465Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2797 08:04:03.46M 2015-10-09T07:01:48.685Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.734 1504.2811 08:04:03.66M 2015-10-09T07:01:48.870Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2817 08:04:03.87M 2015-10-09T07:01:49.075Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.735 1504.2821 08:04:04.08M 2015-10-09T07:01:49.275Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.873 34.735 1504.2817 08:04:04.28M 2015-10-09T07:01:49.480Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.873 34.735 1504.2816 08:04:04.47M 2015-10-09T07:01:49.680Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.872 34.734 1504.2809 08:04:04.67M 2015-10-09T07:01:49.885Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.871 34.733 1504.2798 08:04:04.87M 2015-10-09T07:01:50.090Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.733 1504.2792 08:04:05.09M 2015-10-09T07:01:50.290Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.733 1504.2789 08:04:05.29M 2015-10-09T07:01:50.495Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.870 34.732 1504.2792 08:04:05.49M 2015-10-09T07:01:50.695Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.871 34.733 1504.2793 08:04:05.69M 2015-10-09T07:01:50.900Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.871 34.733 1504.2813 08:04:05.89M 2015-10-09T07:01:51.100Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.872 34.733 1504.2822 08:04:06.10M 2015-10-09T07:01:51.310Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.872 34.733 1504.2820 08:04:06.30M 2015-10-09T07:01:51.546Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.871 34.733 1504.2804 08:04:06.51M 2015-10-09T07:01:51.710Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.871 34.733 1504.2784 08:04:06.70M 2015-10-09T07:01:51.915Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.869 34.732 1504.2759 08:04:06.90M 2015-10-09T07:01:52.115Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.868 34.731 1504.2747 08:04:07.12M 2015-10-09T07:01:52.320Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.868 34.731 1504.2750 08:04:07.32M 2015-10-09T07:01:52.525Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.731 1504.2748 08:04:07.52M 2015-10-09T07:01:52.730Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.731 1504.2749 08:04:07.72M 2015-10-09T07:01:52.947Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.868 34.731 1504.2749 08:04:07.92M 2015-10-09T07:01:53.150Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.868 34.731 1504.2737 08:04:08.13M 2015-10-09T07:01:53.335Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.868 34.731 1504.2744 08:04:08.35M 2015-10-09T07:01:53.535Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.868 34.730 1504.2740 08:04:08.53M 2015-10-09T07:01:53.746Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.867 34.730 1504.2733 08:04:08.73M 2015-10-09T07:01:53.945Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2731 08:04:08.93M 2015-10-09T07:01:54.150Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2728 08:04:09.15M 2015-10-09T07:01:54.355Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.865 34.728 1504.2723 08:04:09.35M 2015-10-09T07:01:54.555Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.728 1504.2710 08:04:09.55M 2015-10-09T07:01:54.755Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.728 1504.2700 08:04:09.75M 2015-10-09T07:01:54.960Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2706 08:04:09.94M 2015-10-09T07:01:55.165Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2703 08:04:10.16M 2015-10-09T07:01:55.365Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2698 08:04:10.36M 2015-10-09T07:01:55.570Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2700 08:04:10.56M 2015-10-09T07:01:55.775Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.865 34.729 1504.2704 08:04:10.76M 2015-10-09T07:01:55.975Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.865 34.729 1504.2709 08:04:10.96M 2015-10-09T07:01:56.180Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.866 34.729 1504.2719 08:04:11.18M 2015-10-09T07:01:56.385Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.866 34.730 1504.2729 08:04:11.38M 2015-10-09T07:01:56.585Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.866 34.730 1504.2736 08:04:11.58M 2015-10-09T07:01:56.790Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.867 34.730 1504.2747 08:04:11.78M 2015-10-09T07:01:56.990Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.868 34.731 1504.2771 08:04:12.00M 2015-10-09T07:01:57.227Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.870 34.733 1504.2786 08:04:12.19M 2015-10-09T07:01:57.395Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2803 08:04:12.39M 2015-10-09T07:01:57.620Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.877 34.739 1504.2872 08:04:12.59M 2015-10-09T07:01:57.805Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.878 34.740 1504.2886 08:04:12.81M 2015-10-09T07:01:58.005Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.740 1504.2896 08:04:13.01M 2015-10-09T07:01:58.210Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.740 1504.2905 08:04:13.21M 2015-10-09T07:01:58.410Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.740 1504.2914 08:04:13.41M 2015-10-09T07:01:58.615Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.739 1504.2916 08:04:13.61M 2015-10-09T07:01:58.820Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.739 1504.2906 08:04:13.81M 2015-10-09T07:01:59.026Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.876 34.738 1504.2893 08:04:14.03M 2015-10-09T07:01:59.225Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.876 34.737 1504.2893 08:04:14.22M 2015-10-09T07:01:59.430Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.876 34.737 1504.2886 08:04:14.42M 2015-10-09T07:01:59.667Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.875 34.736 1504.2878 08:04:14.62M 2015-10-09T07:01:59.835Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.874 34.735 1504.2870 08:04:14.82M