2015-10-09T07:00:00.045Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.873 34.734 1504.2866 08:02:15.05M 2015-10-09T07:00:00.250Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.873 34.734 1504.2865 08:02:15.24M 2015-10-09T07:00:00.455Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2860 08:02:15.45M 2015-10-09T07:00:00.655Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.873 34.735 1504.2853 08:02:15.64M 2015-10-09T07:00:00.860Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2823 08:02:15.84M 2015-10-09T07:00:01.066Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.731 1504.2811 08:02:16.06M 2015-10-09T07:00:01.265Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2794 08:02:16.26M 2015-10-09T07:00:01.485Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2781 08:02:16.46M 2015-10-09T07:00:01.670Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2787 08:02:16.68M 2015-10-09T07:00:01.875Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2783 08:02:16.86M 2015-10-09T07:00:02.075Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2777 08:02:17.08M 2015-10-09T07:00:02.280Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2771 08:02:17.27M 2015-10-09T07:00:02.485Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2777 08:02:17.48M 2015-10-09T07:00:02.690Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2787 08:02:17.67M 2015-10-09T07:00:02.890Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.868 34.731 1504.2792 08:02:17.87M 2015-10-09T07:00:03.090Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2788 08:02:18.09M 2015-10-09T07:00:03.295Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2795 08:02:18.29M 2015-10-09T07:00:03.500Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2791 08:02:18.49M 2015-10-09T07:00:03.700Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2800 08:02:18.69M 2015-10-09T07:00:03.905Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2797 08:02:18.89M 2015-10-09T07:00:04.146Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2815 08:02:19.11M 2015-10-09T07:00:04.310Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.733 1504.2820 08:02:19.31M 2015-10-09T07:00:04.515Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2823 08:02:19.50M 2015-10-09T07:00:04.715Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.730 1504.2764 08:02:19.70M 2015-10-09T07:00:04.920Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.866 34.729 1504.2756 08:02:19.90M 2015-10-09T07:00:05.125Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.866 34.729 1504.2749 08:02:20.12M 2015-10-09T07:00:05.325Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.730 1504.2753 08:02:20.32M 2015-10-09T07:00:05.530Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.867 34.730 1504.2751 08:02:20.52M 2015-10-09T07:00:05.730Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.729 1504.2751 08:02:20.72M 2015-10-09T07:00:05.950Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2742 08:02:20.92M 2015-10-09T07:00:06.135Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2733 08:02:21.15M 2015-10-09T07:00:06.340Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2736 08:02:21.33M 2015-10-09T07:00:06.545Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.866 34.728 1504.2742 08:02:21.53M 2015-10-09T07:00:06.750Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.866 34.729 1504.2753 08:02:21.73M 2015-10-09T07:00:06.950Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.730 1504.2756 08:02:21.93M 2015-10-09T07:00:07.155Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.731 1504.2764 08:02:22.15M 2015-10-09T07:00:07.355Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2770 08:02:22.35M 2015-10-09T07:00:07.560Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2830 08:02:22.55M 2015-10-09T07:00:07.760Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2837 08:02:22.75M 2015-10-09T07:00:07.965Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.736 1504.2850 08:02:22.95M 2015-10-09T07:00:08.170Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.738 1504.2870 08:02:23.16M 2015-10-09T07:00:08.370Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.876 34.738 1504.2867 08:02:23.36M 2015-10-09T07:00:08.575Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.738 1504.2865 08:02:23.56M 2015-10-09T07:00:08.780Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.734 1504.2815 08:02:23.76M 2015-10-09T07:00:08.980Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2820 08:02:23.96M 2015-10-09T07:00:09.180Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2814 08:02:24.18M 2015-10-09T07:00:09.385Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2810 08:02:24.38M 2015-10-09T07:00:09.590Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.731 1504.2809 08:02:24.58M 2015-10-09T07:00:09.790Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.864 34.726 1504.2743 08:02:24.78M 2015-10-09T07:00:09.995Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.864 34.726 1504.2744 08:02:24.97M 2015-10-09T07:00:10.200Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.863 34.725 1504.2743 08:02:25.19M 2015-10-09T07:00:10.420Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2814 08:02:25.40M 2015-10-09T07:00:10.605Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.733 1504.2830 08:02:25.61M 2015-10-09T07:00:10.805Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.874 34.735 1504.2855 08:02:25.80M 2015-10-09T07:00:11.010Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.874 34.735 1504.2855 08:02:26.01M 2015-10-09T07:00:11.210Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.729 1504.2782 08:02:26.21M 2015-10-09T07:00:11.415Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.866 34.728 1504.2786 08:02:26.41M 2015-10-09T07:00:11.620Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.866 34.727 1504.2777 08:02:26.61M 2015-10-09T07:00:11.820Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.866 34.727 1504.2777 08:02:26.81M 2015-10-09T07:00:12.026Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.866 34.727 1504.2767 08:02:27.03M 2015-10-09T07:00:12.230Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.865 34.727 1504.2759 08:02:27.23M 2015-10-09T07:00:12.430Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.865 34.728 1504.2750 08:02:27.43M 2015-10-09T07:00:12.636Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.865 34.727 1504.2745 08:02:27.62M 2015-10-09T07:00:12.841Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.865 34.727 1504.2751 08:02:27.82M 2015-10-09T07:00:13.041Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.865 34.727 1504.2743 08:02:28.04M 2015-10-09T07:00:13.241Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2821 08:02:28.24M 2015-10-09T07:00:13.466Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2827 08:02:28.44M 2015-10-09T07:00:13.651Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2830 08:02:28.64M 2015-10-09T07:00:13.855Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.873 34.735 1504.2837 08:02:28.84M 2015-10-09T07:00:14.055Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2822 08:02:29.06M 2015-10-09T07:00:14.261Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.735 1504.2817 08:02:29.25M 2015-10-09T07:00:14.461Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2813 08:02:29.46M 2015-10-09T07:00:14.666Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.875 34.737 1504.2833 08:02:29.65M 2015-10-09T07:00:14.886Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.875 34.738 1504.2838 08:02:29.85M 2015-10-09T07:00:15.072Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.876 34.738 1504.2847 08:02:30.09M 2015-10-09T07:00:15.271Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.876 34.738 1504.2856 08:02:30.27M 2015-10-09T07:00:15.476Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.876 34.738 1504.2864 08:02:30.47M 2015-10-09T07:00:15.681Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.739 1504.2877 08:02:30.67M 2015-10-09T07:00:15.886Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2872 08:02:30.87M 2015-10-09T07:00:16.086Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.877 34.739 1504.2875 08:02:31.09M 2015-10-09T07:00:16.306Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.738 1504.2867 08:02:31.28M 2015-10-09T07:00:16.496Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.737 1504.2866 08:02:31.48M 2015-10-09T07:00:16.696Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2854 08:02:31.68M 2015-10-09T07:00:16.896Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.736 1504.2838 08:02:31.88M 2015-10-09T07:00:17.101Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2836 08:02:32.10M 2015-10-09T07:00:17.306Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2836 08:02:32.30M 2015-10-09T07:00:17.511Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2830 08:02:32.50M 2015-10-09T07:00:17.706Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2814 08:02:32.70M 2015-10-09T07:00:17.916Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.730 1504.2810 08:02:32.89M 2015-10-09T07:00:18.116Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.863 34.724 1504.2745 08:02:33.12M 2015-10-09T07:00:18.321Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.863 34.724 1504.2750 08:02:33.31M 2015-10-09T07:00:18.521Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.864 34.725 1504.2756 08:02:33.51M 2015-10-09T07:00:18.726Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2770 08:02:33.71M 2015-10-09T07:00:18.931Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.865 34.726 1504.2772 08:02:33.91M 2015-10-09T07:00:19.146Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.866 34.727 1504.2777 08:02:34.13M 2015-10-09T07:00:19.356Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.864 34.725 1504.2765 08:02:34.33M 2015-10-09T07:00:19.546Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.729 1504.2798 08:02:34.55M 2015-10-09T07:00:19.741Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.868 34.730 1504.2805 08:02:34.73M 2015-10-09T07:00:19.946Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.731 1504.2808 08:02:34.93M 2015-10-09T07:00:20.146Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2808 08:02:35.15M 2015-10-09T07:00:20.351Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2811 08:02:35.34M 2015-10-09T07:00:20.556Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.876 34.738 1504.2856 08:02:35.54M 2015-10-09T07:00:20.756Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.876 34.738 1504.2848 08:02:35.74M 2015-10-09T07:00:20.956Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.872 34.735 1504.2799 08:02:35.94M 2015-10-09T07:00:21.161Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2793 08:02:36.16M 2015-10-09T07:00:21.366Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2787 08:02:36.36M 2015-10-09T07:00:21.571Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2780 08:02:36.56M 2015-10-09T07:00:21.771Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2770 08:02:36.76M 2015-10-09T07:00:21.971Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.732 1504.2760 08:02:36.96M 2015-10-09T07:00:22.176Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.869 34.732 1504.2750 08:02:37.17M 2015-10-09T07:00:22.381Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.732 1504.2744 08:02:37.38M 2015-10-09T07:00:22.581Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2758 08:02:37.58M 2015-10-09T07:00:22.786Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.869 34.731 1504.2769 08:02:37.77M 2015-10-09T07:00:22.991Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.732 1504.2787 08:02:37.97M 2015-10-09T07:00:23.191Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2798 08:02:38.19M 2015-10-09T07:00:23.391Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.869 34.731 1504.2798 08:02:38.39M 2015-10-09T07:00:23.596Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2806 08:02:38.59M 2015-10-09T07:00:23.816Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.868 34.730 1504.2808 08:02:38.78M 2015-10-09T07:00:24.006Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.729 1504.2814 08:02:39.02M 2015-10-09T07:00:24.206Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.729 1504.2814 08:02:39.20M 2015-10-09T07:00:24.411Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.729 1504.2805 08:02:39.40M 2015-10-09T07:00:24.611Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.729 1504.2814 08:02:39.60M 2015-10-09T07:00:24.816Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.869 34.730 1504.2826 08:02:39.80M 2015-10-09T07:00:25.026Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.869 34.730 1504.2826 08:02:40.02M 2015-10-09T07:00:25.221Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.869 34.730 1504.2823 08:02:40.22M 2015-10-09T07:00:25.426Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.869 34.730 1504.2827 08:02:40.42M 2015-10-09T07:00:25.626Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.730 1504.2817 08:02:40.62M 2015-10-09T07:00:25.831Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.730 1504.2802 08:02:40.82M 2015-10-09T07:00:26.036Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.868 34.729 1504.2792 08:02:41.03M 2015-10-09T07:00:26.236Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.876 34.737 1504.2880 08:02:41.23M 2015-10-09T07:00:26.441Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.737 1504.2874 08:02:41.43M 2015-10-09T07:00:26.641Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.737 1504.2875 08:02:41.63M 2015-10-09T07:00:26.866Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.877 34.738 1504.2883 08:02:41.83M 2015-10-09T07:00:27.046Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.876 34.737 1504.2881 08:02:42.05M 2015-10-09T07:00:27.251Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.876 34.737 1504.2869 08:02:42.25M 2015-10-09T07:00:27.456Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.876 34.737 1504.2864 08:02:42.45M 2015-10-09T07:00:27.656Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.876 34.738 1504.2860 08:02:42.65M 2015-10-09T07:00:27.866Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.875 34.737 1504.2845 08:02:42.85M 2015-10-09T07:00:28.066Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.875 34.737 1504.2838 08:02:43.06M 2015-10-09T07:00:28.286Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.737 1504.2831 08:02:43.26M 2015-10-09T07:00:28.507Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.736 1504.2819 08:02:43.48M 2015-10-09T07:00:28.671Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.864 34.728 1504.2715 08:02:43.66M 2015-10-09T07:00:28.881Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.864 34.727 1504.2711 08:02:43.86M 2015-10-09T07:00:29.081Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.864 34.727 1504.2710 08:02:44.08M 2015-10-09T07:00:29.306Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.863 34.727 1504.2699 08:02:44.28M 2015-10-09T07:00:29.486Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.863 34.727 1504.2697 08:02:44.48M 2015-10-09T07:00:29.691Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.862 34.726 1504.2682 08:02:44.68M 2015-10-09T07:00:29.891Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.861 34.726 1504.2659 08:02:44.88M 2015-10-09T07:00:30.096Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.860 34.725 1504.2643 08:02:45.09M 2015-10-09T07:00:30.296Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.861 34.725 1504.2657 08:02:45.29M 2015-10-09T07:00:30.501Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.861 34.726 1504.2662 08:02:45.49M 2015-10-09T07:00:30.706Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.862 34.726 1504.2676 08:02:45.69M 2015-10-09T07:00:30.911Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.863 34.727 1504.2683 08:02:45.89M 2015-10-09T07:00:31.111Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.864 34.728 1504.2693 08:02:46.11M 2015-10-09T07:00:31.311Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.865 34.729 1504.2705 08:02:46.31M 2015-10-09T07:00:31.516Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.866 34.730 1504.2716 08:02:46.51M 2015-10-09T07:00:31.716Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.730 1504.2732 08:02:46.71M 2015-10-09T07:00:31.921Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.731 1504.2737 08:02:46.91M 2015-10-09T07:00:32.126Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2740 08:02:47.12M 2015-10-09T07:00:32.347Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2755 08:02:47.32M 2015-10-09T07:00:32.531Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.869 34.732 1504.2758 08:02:47.52M 2015-10-09T07:00:32.752Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.732 1504.2767 08:02:47.72M 2015-10-09T07:00:32.936Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2765 08:02:47.94M 2015-10-09T07:00:33.142Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.733 1504.2770 08:02:48.14M 2015-10-09T07:00:33.346Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.734 1504.2769 08:02:48.34M 2015-10-09T07:00:33.547Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.871 34.735 1504.2773 08:02:48.54M 2015-10-09T07:00:33.752Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.735 1504.2783 08:02:48.74M 2015-10-09T07:00:33.952Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.872 34.735 1504.2794 08:02:48.93M 2015-10-09T07:00:34.156Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.871 34.734 1504.2787 08:02:49.15M 2015-10-09T07:00:34.356Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.871 34.734 1504.2776 08:02:49.35M 2015-10-09T07:00:34.561Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2765 08:02:49.55M 2015-10-09T07:00:34.766Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.869 34.733 1504.2755 08:02:49.75M 2015-10-09T07:00:34.966Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2751 08:02:49.95M 2015-10-09T07:00:35.171Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2753 08:02:50.17M 2015-10-09T07:00:35.371Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2748 08:02:50.37M 2015-10-09T07:00:35.577Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.869 34.733 1504.2748 08:02:50.57M 2015-10-09T07:00:35.781Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.733 1504.2755 08:02:50.77M 2015-10-09T07:00:35.981Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.733 1504.2759 08:02:50.96M 2015-10-09T07:00:36.187Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.733 1504.2759 08:02:51.18M 2015-10-09T07:00:36.392Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.734 1504.2767 08:02:51.38M 2015-10-09T07:00:36.592Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.869 34.732 1504.2754 08:02:51.58M 2015-10-09T07:00:36.797Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.869 34.732 1504.2760 08:02:51.78M 2015-10-09T07:00:36.997Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2766 08:02:52.00M 2015-10-09T07:00:37.222Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2771 08:02:52.20M 2015-10-09T07:00:37.402Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2760 08:02:52.42M 2015-10-09T07:00:37.607Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2766 08:02:52.60M 2015-10-09T07:00:37.812Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2770 08:02:52.80M 2015-10-09T07:00:38.012Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.730 1504.2771 08:02:53.02M 2015-10-09T07:00:38.217Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2781 08:02:53.21M 2015-10-09T07:00:38.422Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.868 34.730 1504.2791 08:02:53.42M 2015-10-09T07:00:38.622Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.867 34.729 1504.2780 08:02:53.61M 2015-10-09T07:00:38.827Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.867 34.729 1504.2778 08:02:53.81M 2015-10-09T07:00:39.027Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.867 34.729 1504.2780 08:02:54.03M 2015-10-09T07:00:39.232Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.867 34.729 1504.2783 08:02:54.23M 2015-10-09T07:00:39.437Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.730 1504.2781 08:02:54.43M 2015-10-09T07:00:39.637Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2777 08:02:54.63M 2015-10-09T07:00:39.842Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2766 08:02:54.83M 2015-10-09T07:00:40.042Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.730 1504.2762 08:02:55.05M 2015-10-09T07:00:40.247Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.867 34.730 1504.2754 08:02:55.24M 2015-10-09T07:00:40.447Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.871 34.734 1504.2791 08:02:55.44M 2015-10-09T07:00:40.652Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.734 1504.2795 08:02:55.64M 2015-10-09T07:00:40.857Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.869 34.732 1504.2776 08:02:55.84M 2015-10-09T07:00:41.062Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2775 08:02:56.06M 2015-10-09T07:00:41.262Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2770 08:02:56.26M 2015-10-09T07:00:41.467Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2764 08:02:56.46M 2015-10-09T07:00:41.687Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2748 08:02:56.66M 2015-10-09T07:00:41.872Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2736 08:02:56.87M 2015-10-09T07:00:42.072Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.866 34.729 1504.2728 08:02:57.08M 2015-10-09T07:00:42.277Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2732 08:02:57.27M 2015-10-09T07:00:42.482Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2739 08:02:57.47M 2015-10-09T07:00:42.687Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2743 08:02:57.67M 2015-10-09T07:00:42.882Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.867 34.730 1504.2744 08:02:57.87M 2015-10-09T07:00:43.092Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.868 34.731 1504.2747 08:02:58.09M 2015-10-09T07:00:43.292Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.731 1504.2758 08:02:58.29M 2015-10-09T07:00:43.497Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2773 08:02:58.49M 2015-10-09T07:00:43.697Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2781 08:02:58.69M 2015-10-09T07:00:43.902Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2786 08:02:58.88M 2015-10-09T07:00:44.102Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2787 08:02:59.11M 2015-10-09T07:00:44.307Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2789 08:02:59.30M 2015-10-09T07:00:44.512Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2781 08:02:59.50M 2015-10-09T07:00:44.717Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.731 1504.2776 08:02:59.70M 2015-10-09T07:00:44.917Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2780 08:02:59.90M 2015-10-09T07:00:45.117Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2773 08:03:00.12M 2015-10-09T07:00:45.322Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2767 08:03:00.32M 2015-10-09T07:00:45.527Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.729 1504.2756 08:03:00.52M 2015-10-09T07:00:45.727Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.729 1504.2751 08:03:00.72M 2015-10-09T07:00:45.932Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.729 1504.2749 08:03:00.91M 2015-10-09T07:00:46.152Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2738 08:03:01.14M 2015-10-09T07:00:46.337Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.866 34.729 1504.2733 08:03:01.35M 2015-10-09T07:00:46.542Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2723 08:03:01.53M 2015-10-09T07:00:46.747Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.860 34.724 1504.2655 08:03:01.73M 2015-10-09T07:00:46.949Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.860 34.724 1504.2643 08:03:01.93M 2015-10-09T07:00:47.147Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.859 34.724 1504.2642 08:03:02.15M 2015-10-09T07:00:47.352Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.859 34.724 1504.2635 08:03:02.35M 2015-10-09T07:00:47.557Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.859 34.724 1504.2640 08:03:02.55M 2015-10-09T07:00:47.786Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.860 34.724 1504.2650 08:03:02.75M 2015-10-09T07:00:47.962Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.860 34.723 1504.2657 08:03:02.95M 2015-10-09T07:00:48.162Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.859 34.723 1504.2662 08:03:03.17M 2015-10-09T07:00:48.367Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.860 34.724 1504.2678 08:03:03.36M 2015-10-09T07:00:48.572Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.861 34.724 1504.2688 08:03:03.56M 2015-10-09T07:00:48.777Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.862 34.725 1504.2688 08:03:03.76M 2015-10-09T07:00:48.977Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.862 34.726 1504.2690 08:03:03.96M 2015-10-09T07:00:49.177Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.863 34.726 1504.2708 08:03:04.18M 2015-10-09T07:00:49.382Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.727 1504.2721 08:03:04.38M 2015-10-09T07:00:49.582Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.728 1504.2745 08:03:04.57M 2015-10-09T07:00:49.827Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.867 34.729 1504.2766 08:03:04.77M 2015-10-09T07:00:49.992Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2778 08:03:04.97M 2015-10-09T07:00:50.197Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2788 08:03:05.19M 2015-10-09T07:00:50.397Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.868 34.730 1504.2793 08:03:05.39M 2015-10-09T07:00:50.617Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.874 34.735 1504.2858 08:03:05.59M 2015-10-09T07:00:50.802Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.875 34.736 1504.2875 08:03:05.81M 2015-10-09T07:00:51.007Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.871 34.733 1504.2826 08:03:06.01M 2015-10-09T07:00:51.212Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.732 1504.2823 08:03:06.21M 2015-10-09T07:00:51.412Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.870 34.731 1504.2826 08:03:06.41M 2015-10-09T07:00:51.617Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.731 1504.2813 08:03:06.61M 2015-10-09T07:00:51.822Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.730 1504.2814 08:03:06.81M 2015-10-09T07:00:52.022Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.868 34.729 1504.2810 08:03:07.03M 2015-10-09T07:00:52.229Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.868 34.728 1504.2810 08:03:07.22M 2015-10-09T07:00:52.427Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.867 34.728 1504.2806 08:03:07.42M 2015-10-09T07:00:52.632Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.867 34.728 1504.2794 08:03:07.62M 2015-10-09T07:00:52.837Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.868 34.729 1504.2798 08:03:07.82M 2015-10-09T07:00:53.037Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.729 1504.2806 08:03:08.04M 2015-10-09T07:00:53.242Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.868 34.729 1504.2803 08:03:08.24M 2015-10-09T07:00:53.447Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.868 34.730 1504.2794 08:03:08.44M 2015-10-09T07:00:53.666Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2794 08:03:08.64M 2015-10-09T07:00:53.847Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.868 34.730 1504.2798 08:03:08.84M 2015-10-09T07:00:54.052Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.729 1504.2797 08:03:09.05M 2015-10-09T07:00:54.252Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.868 34.729 1504.2792 08:03:09.25M 2015-10-09T07:00:54.457Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.729 1504.2786 08:03:09.45M 2015-10-09T07:00:54.657Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2781 08:03:09.65M 2015-10-09T07:00:54.862Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.867 34.730 1504.2775 08:03:09.85M 2015-10-09T07:00:55.082Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.729 1504.2771 08:03:10.07M 2015-10-09T07:00:55.272Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2766 08:03:10.28M 2015-10-09T07:00:55.472Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.866 34.729 1504.2755 08:03:10.47M 2015-10-09T07:00:55.677Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2742 08:03:10.67M 2015-10-09T07:00:55.877Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2733 08:03:10.86M 2015-10-09T07:00:56.082Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2733 08:03:11.08M 2015-10-09T07:00:56.287Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2728 08:03:11.28M 2015-10-09T07:00:56.487Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2729 08:03:11.48M 2015-10-09T07:00:56.692Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.865 34.729 1504.2729 08:03:11.68M 2015-10-09T07:00:56.897Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.865 34.729 1504.2721 08:03:11.88M 2015-10-09T07:00:57.097Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.865 34.729 1504.2706 08:03:12.10M 2015-10-09T07:00:57.303Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.729 1504.2695 08:03:12.30M 2015-10-09T07:00:57.502Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.864 34.728 1504.2684 08:03:12.50M 2015-10-09T07:00:57.708Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.729 1504.2695 08:03:12.70M 2015-10-09T07:00:57.913Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2692 08:03:12.89M 2015-10-09T07:00:58.109Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.729 1504.2694 08:03:13.11M 2015-10-09T07:00:58.318Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.865 34.729 1504.2698 08:03:13.31M 2015-10-09T07:00:58.518Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.864 34.729 1504.2693 08:03:13.51M 2015-10-09T07:00:58.722Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.865 34.729 1504.2701 08:03:13.71M 2015-10-09T07:00:58.927Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.865 34.729 1504.2709 08:03:13.91M 2015-10-09T07:00:59.127Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.865 34.729 1504.2722 08:03:14.13M 2015-10-09T07:00:59.333Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.865 34.729 1504.2712 08:03:14.32M 2015-10-09T07:00:59.553Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.864 34.728 1504.2705 08:03:14.53M 2015-10-09T07:00:59.737Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.864 34.728 1504.2701 08:03:14.74M 2015-10-09T07:00:59.937Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.863 34.727 1504.2699 08:03:14.92M