2015-10-09T06:59:00.142Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2810 08:01:15.14M 2015-10-09T06:59:00.342Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2815 08:01:15.34M 2015-10-09T06:59:00.550Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2808 08:01:15.53M 2015-10-09T06:59:00.752Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.732 1504.2799 08:01:15.73M 2015-10-09T06:59:00.957Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2792 08:01:15.93M 2015-10-09T06:59:01.157Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2784 08:01:16.15M 2015-10-09T06:59:01.362Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.733 1504.2775 08:01:16.35M 2015-10-09T06:59:01.567Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.869 34.733 1504.2769 08:01:16.55M 2015-10-09T06:59:01.767Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2761 08:01:16.75M 2015-10-09T06:59:01.972Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.869 34.733 1504.2764 08:01:16.95M 2015-10-09T06:59:02.172Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.734 1504.2777 08:01:17.17M 2015-10-09T06:59:02.377Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2787 08:01:17.37M 2015-10-09T06:59:02.586Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.871 34.734 1504.2791 08:01:17.57M 2015-10-09T06:59:02.782Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2794 08:01:17.77M 2015-10-09T06:59:02.988Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2799 08:01:17.96M 2015-10-09T06:59:03.190Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.734 1504.2805 08:01:18.18M 2015-10-09T06:59:03.408Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2804 08:01:18.38M 2015-10-09T06:59:03.593Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2800 08:01:18.60M 2015-10-09T06:59:03.798Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2800 08:01:18.78M 2015-10-09T06:59:04.003Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2804 08:01:19.00M 2015-10-09T06:59:04.203Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2802 08:01:19.20M 2015-10-09T06:59:04.407Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2804 08:01:19.40M 2015-10-09T06:59:04.608Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.732 1504.2809 08:01:19.60M 2015-10-09T06:59:04.813Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2819 08:01:19.79M 2015-10-09T06:59:05.018Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.732 1504.2821 08:01:20.01M 2015-10-09T06:59:05.218Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2809 08:01:20.21M 2015-10-09T06:59:05.423Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2794 08:01:20.41M 2015-10-09T06:59:05.623Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.869 34.731 1504.2775 08:01:20.61M 2015-10-09T06:59:06.043Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2778 08:01:20.81M 2015-10-09T06:59:06.043Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2771 08:01:21.12M 2015-10-09T06:59:06.243Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2760 08:01:21.24M 2015-10-09T06:59:06.448Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.868 34.731 1504.2759 08:01:21.44M 2015-10-09T06:59:06.653Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2760 08:01:21.63M 2015-10-09T06:59:06.853Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2764 08:01:21.84M 2015-10-09T06:59:07.058Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2759 08:01:22.05M 2015-10-09T06:59:07.258Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2760 08:01:22.25M 2015-10-09T06:59:07.463Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2764 08:01:22.45M 2015-10-09T06:59:07.668Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2767 08:01:22.65M 2015-10-09T06:59:07.888Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2760 08:01:22.85M 2015-10-09T06:59:08.073Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.730 1504.2764 08:01:23.09M 2015-10-09T06:59:08.273Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2767 08:01:23.27M 2015-10-09T06:59:08.478Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.731 1504.2776 08:01:23.47M 2015-10-09T06:59:08.683Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2766 08:01:23.67M 2015-10-09T06:59:08.883Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.869 34.731 1504.2767 08:01:23.86M 2015-10-09T06:59:09.088Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2783 08:01:24.08M 2015-10-09T06:59:09.293Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2792 08:01:24.28M 2015-10-09T06:59:09.493Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2809 08:01:24.48M 2015-10-09T06:59:09.698Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2810 08:01:24.68M 2015-10-09T06:59:09.898Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2805 08:01:24.88M 2015-10-09T06:59:10.103Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2808 08:01:25.10M 2015-10-09T06:59:10.303Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2798 08:01:25.30M 2015-10-09T06:59:10.510Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2793 08:01:25.49M 2015-10-09T06:59:10.713Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.734 1504.2787 08:01:25.70M 2015-10-09T06:59:10.918Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.734 1504.2791 08:01:25.89M 2015-10-09T06:59:11.118Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.871 34.735 1504.2793 08:01:26.11M 2015-10-09T06:59:11.323Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.871 34.735 1504.2792 08:01:26.31M 2015-10-09T06:59:11.523Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.872 34.735 1504.2788 08:01:26.51M 2015-10-09T06:59:11.728Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.873 34.736 1504.2800 08:01:26.71M 2015-10-09T06:59:11.928Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2804 08:01:26.91M 2015-10-09T06:59:12.133Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.736 1504.2797 08:01:27.13M 2015-10-09T06:59:12.353Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.736 1504.2797 08:01:27.33M 2015-10-09T06:59:12.538Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.736 1504.2799 08:01:27.54M 2015-10-09T06:59:12.743Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.873 34.736 1504.2795 08:01:27.72M 2015-10-09T06:59:12.948Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2816 08:01:27.93M 2015-10-09T06:59:13.150Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.735 1504.2809 08:01:28.14M 2015-10-09T06:59:13.349Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2822 08:01:28.34M 2015-10-09T06:59:13.553Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.873 34.735 1504.2819 08:01:28.54M 2015-10-09T06:59:13.753Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.735 1504.2821 08:01:28.74M 2015-10-09T06:59:13.958Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2830 08:01:28.94M 2015-10-09T06:59:14.163Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2828 08:01:29.16M 2015-10-09T06:59:14.368Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2823 08:01:29.36M 2015-10-09T06:59:14.568Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.733 1504.2811 08:01:29.56M 2015-10-09T06:59:14.773Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2803 08:01:29.76M 2015-10-09T06:59:14.973Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2803 08:01:29.95M 2015-10-09T06:59:15.186Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.732 1504.2809 08:01:30.17M 2015-10-09T06:59:15.383Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.870 34.731 1504.2804 08:01:30.37M 2015-10-09T06:59:15.583Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.731 1504.2804 08:01:30.57M 2015-10-09T06:59:15.790Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.870 34.731 1504.2806 08:01:30.77M 2015-10-09T06:59:16.026Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2803 08:01:30.97M 2015-10-09T06:59:16.193Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2805 08:01:31.19M 2015-10-09T06:59:16.398Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.731 1504.2803 08:01:31.39M 2015-10-09T06:59:16.598Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.731 1504.2799 08:01:31.59M 2015-10-09T06:59:16.818Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.731 1504.2804 08:01:31.79M 2015-10-09T06:59:17.003Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2793 08:01:32.02M 2015-10-09T06:59:17.208Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2786 08:01:32.20M 2015-10-09T06:59:17.413Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.730 1504.2784 08:01:32.40M 2015-10-09T06:59:17.613Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2797 08:01:32.60M 2015-10-09T06:59:17.818Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2802 08:01:32.80M 2015-10-09T06:59:18.018Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2811 08:01:33.02M 2015-10-09T06:59:18.223Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2805 08:01:33.22M 2015-10-09T06:59:18.430Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2797 08:01:33.42M 2015-10-09T06:59:18.629Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2804 08:01:33.62M 2015-10-09T06:59:18.828Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.733 1504.2798 08:01:33.81M 2015-10-09T06:59:19.038Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.732 1504.2791 08:01:34.03M 2015-10-09T06:59:19.238Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2791 08:01:34.23M 2015-10-09T06:59:19.443Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.732 1504.2789 08:01:34.43M 2015-10-09T06:59:19.648Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.732 1504.2800 08:01:34.63M 2015-10-09T06:59:19.848Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.732 1504.2804 08:01:34.83M 2015-10-09T06:59:20.048Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2811 08:01:35.05M 2015-10-09T06:59:20.253Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2822 08:01:35.25M 2015-10-09T06:59:20.458Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2832 08:01:35.45M 2015-10-09T06:59:20.663Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.732 1504.2832 08:01:35.64M 2015-10-09T06:59:20.858Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.870 34.732 1504.2828 08:01:35.85M 2015-10-09T06:59:21.063Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2821 08:01:36.06M 2015-10-09T06:59:21.283Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.869 34.731 1504.2823 08:01:36.26M 2015-10-09T06:59:21.506Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.869 34.731 1504.2830 08:01:36.48M 2015-10-09T06:59:21.706Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.870 34.731 1504.2831 08:01:36.66M 2015-10-09T06:59:21.878Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.870 34.731 1504.2827 08:01:36.86M 2015-10-09T06:59:22.078Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.870 34.732 1504.2830 08:01:37.08M 2015-10-09T06:59:22.288Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.870 34.732 1504.2830 08:01:37.28M 2015-10-09T06:59:22.488Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.731 1504.2828 08:01:37.48M 2015-10-09T06:59:22.693Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2832 08:01:37.68M 2015-10-09T06:59:22.893Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.870 34.730 1504.2834 08:01:37.88M 2015-10-09T06:59:23.093Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.870 34.730 1504.2843 08:01:38.09M 2015-10-09T06:59:23.299Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.870 34.731 1504.2848 08:01:38.29M 2015-10-09T06:59:23.504Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2849 08:01:38.49M 2015-10-09T06:59:23.704Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.871 34.732 1504.2854 08:01:38.69M 2015-10-09T06:59:23.909Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.733 1504.2836 08:01:38.89M 2015-10-09T06:59:24.113Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.733 1504.2834 08:01:39.11M 2015-10-09T06:59:24.313Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2832 08:01:39.31M 2015-10-09T06:59:24.518Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2832 08:01:39.50M 2015-10-09T06:59:24.718Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.733 1504.2837 08:01:39.71M 2015-10-09T06:59:24.923Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2843 08:01:39.90M 2015-10-09T06:59:25.128Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2843 08:01:40.12M 2015-10-09T06:59:25.328Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.871 34.732 1504.2833 08:01:40.32M 2015-10-09T06:59:25.546Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.871 34.732 1504.2820 08:01:40.52M 2015-10-09T06:59:25.754Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2809 08:01:40.72M 2015-10-09T06:59:25.938Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.734 1504.2813 08:01:40.94M 2015-10-09T06:59:26.144Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2820 08:01:41.14M 2015-10-09T06:59:26.344Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.733 1504.2819 08:01:41.34M 2015-10-09T06:59:26.549Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.871 34.732 1504.2814 08:01:41.53M 2015-10-09T06:59:26.748Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.871 34.732 1504.2815 08:01:41.74M 2015-10-09T06:59:26.954Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.871 34.732 1504.2821 08:01:41.93M 2015-10-09T06:59:27.154Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2826 08:01:42.15M 2015-10-09T06:59:27.358Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2821 08:01:42.35M 2015-10-09T06:59:27.559Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2816 08:01:42.55M 2015-10-09T06:59:27.764Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.732 1504.2817 08:01:42.75M 2015-10-09T06:59:27.969Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.870 34.731 1504.2804 08:01:42.95M 2015-10-09T06:59:28.174Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.869 34.731 1504.2800 08:01:43.17M 2015-10-09T06:59:28.374Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.731 1504.2802 08:01:43.37M 2015-10-09T06:59:28.574Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.870 34.732 1504.2813 08:01:43.56M 2015-10-09T06:59:28.784Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2814 08:01:43.76M 2015-10-09T06:59:28.984Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2817 08:01:43.96M 2015-10-09T06:59:29.189Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2806 08:01:44.18M 2015-10-09T06:59:29.389Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2805 08:01:44.38M 2015-10-09T06:59:29.594Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2797 08:01:44.58M 2015-10-09T06:59:29.794Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2798 08:01:44.78M 2015-10-09T06:59:29.999Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2792 08:01:45.00M 2015-10-09T06:59:30.219Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2794 08:01:45.20M 2015-10-09T06:59:30.404Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2799 08:01:45.41M 2015-10-09T06:59:30.609Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2802 08:01:45.59M 2015-10-09T06:59:30.809Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2791 08:01:45.79M 2015-10-09T06:59:31.014Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2784 08:01:46.01M 2015-10-09T06:59:31.214Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2797 08:01:46.21M 2015-10-09T06:59:31.424Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.732 1504.2803 08:01:46.41M 2015-10-09T06:59:31.624Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.869 34.731 1504.2799 08:01:46.61M 2015-10-09T06:59:31.830Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.869 34.731 1504.2806 08:01:46.81M 2015-10-09T06:59:32.029Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.730 1504.2810 08:01:47.03M 2015-10-09T06:59:32.230Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.729 1504.2808 08:01:47.23M 2015-10-09T06:59:32.434Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.867 34.728 1504.2806 08:01:47.42M 2015-10-09T06:59:32.639Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.867 34.728 1504.2806 08:01:47.63M 2015-10-09T06:59:32.844Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.867 34.728 1504.2808 08:01:47.83M 2015-10-09T06:59:33.044Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.867 34.728 1504.2815 08:01:48.04M 2015-10-09T06:59:33.244Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.867 34.728 1504.2822 08:01:48.24M 2015-10-09T06:59:33.449Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.868 34.729 1504.2828 08:01:48.44M 2015-10-09T06:59:33.654Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.869 34.729 1504.2831 08:01:48.64M 2015-10-09T06:59:33.859Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.869 34.729 1504.2838 08:01:48.84M 2015-10-09T06:59:34.059Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.869 34.729 1504.2842 08:01:49.06M 2015-10-09T06:59:34.267Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.869 34.730 1504.2844 08:01:49.26M 2015-10-09T06:59:34.469Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.870 34.730 1504.2845 08:01:49.45M 2015-10-09T06:59:34.684Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.870 34.731 1504.2850 08:01:49.66M 2015-10-09T06:59:34.870Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.871 34.731 1504.2858 08:01:49.87M 2015-10-09T06:59:35.107Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.871 34.731 1504.2863 08:01:50.07M 2015-10-09T06:59:35.279Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.871 34.732 1504.2863 08:01:50.27M 2015-10-09T06:59:35.479Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.733 1504.2855 08:01:50.47M 2015-10-09T06:59:35.684Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.873 34.733 1504.2858 08:01:50.67M 2015-10-09T06:59:35.889Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2859 08:01:50.87M 2015-10-09T06:59:36.106Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.873 34.734 1504.2853 08:01:51.09M 2015-10-09T06:59:36.294Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.873 34.734 1504.2852 08:01:51.29M 2015-10-09T06:59:36.499Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.734 1504.2844 08:01:51.48M 2015-10-09T06:59:36.699Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2842 08:01:51.69M 2015-10-09T06:59:36.906Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.734 1504.2838 08:01:51.88M 2015-10-09T06:59:37.104Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2831 08:01:52.10M 2015-10-09T06:59:37.309Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2822 08:01:52.30M 2015-10-09T06:59:37.546Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2820 08:01:52.50M 2015-10-09T06:59:37.714Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2820 08:01:52.70M 2015-10-09T06:59:37.914Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2822 08:01:52.90M 2015-10-09T06:59:38.119Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2820 08:01:53.12M 2015-10-09T06:59:38.324Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.730 1504.2764 08:01:53.32M 2015-10-09T06:59:38.529Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.867 34.730 1504.2755 08:01:53.52M 2015-10-09T06:59:38.729Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2744 08:01:53.71M 2015-10-09T06:59:38.934Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2737 08:01:53.91M 2015-10-09T06:59:39.154Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2738 08:01:54.13M 2015-10-09T06:59:39.339Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2738 08:01:54.35M 2015-10-09T06:59:39.539Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.865 34.728 1504.2728 08:01:54.53M 2015-10-09T06:59:39.744Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.727 1504.2721 08:01:54.73M 2015-10-09T06:59:39.944Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2716 08:01:54.93M 2015-10-09T06:59:40.150Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2725 08:01:55.14M 2015-10-09T06:59:40.354Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.864 34.727 1504.2728 08:01:55.35M 2015-10-09T06:59:40.554Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.864 34.727 1504.2736 08:01:55.55M 2015-10-09T06:59:40.759Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.727 1504.2731 08:01:55.74M 2015-10-09T06:59:40.959Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.864 34.727 1504.2733 08:01:55.94M 2015-10-09T06:59:41.164Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2736 08:01:56.16M 2015-10-09T06:59:41.369Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2745 08:01:56.36M 2015-10-09T06:59:41.574Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2751 08:01:56.56M 2015-10-09T06:59:41.774Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.728 1504.2764 08:01:56.76M 2015-10-09T06:59:41.979Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.867 34.727 1504.2808 08:01:56.96M 2015-10-09T06:59:42.179Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.866 34.726 1504.2813 08:01:57.18M 2015-10-09T06:59:42.384Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.866 34.726 1504.2813 08:01:57.38M 2015-10-09T06:59:42.589Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.866 34.726 1504.2813 08:01:57.58M 2015-10-09T06:59:42.791Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.866 34.726 1504.2816 08:01:57.78M 2015-10-09T06:59:42.994Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.866 34.726 1504.2815 08:01:57.97M 2015-10-09T06:59:43.194Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.866 34.726 1504.2820 08:01:58.19M 2015-10-09T06:59:43.399Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.866 34.726 1504.2811 08:01:58.39M 2015-10-09T06:59:43.619Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.865 34.725 1504.2789 08:01:58.59M 2015-10-09T06:59:43.804Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.866 34.726 1504.2793 08:01:58.81M 2015-10-09T06:59:44.009Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.866 34.727 1504.2789 08:01:59.01M 2015-10-09T06:59:44.214Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.866 34.728 1504.2792 08:01:59.21M 2015-10-09T06:59:44.409Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.867 34.729 1504.2786 08:01:59.41M 2015-10-09T06:59:44.619Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2780 08:01:59.60M 2015-10-09T06:59:44.819Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.729 1504.2748 08:01:59.80M 2015-10-09T06:59:45.024Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2732 08:02:00.02M 2015-10-09T06:59:45.229Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.865 34.728 1504.2732 08:02:00.22M 2015-10-09T06:59:45.424Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.728 1504.2715 08:02:00.42M 2015-10-09T06:59:45.634Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.865 34.728 1504.2712 08:02:00.62M 2015-10-09T06:59:45.834Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.864 34.728 1504.2717 08:02:00.82M 2015-10-09T06:59:46.039Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.863 34.727 1504.2699 08:02:01.04M 2015-10-09T06:59:46.244Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.863 34.727 1504.2694 08:02:01.24M 2015-10-09T06:59:46.444Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.863 34.727 1504.2693 08:02:01.44M 2015-10-09T06:59:46.645Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.728 1504.2698 08:02:01.63M 2015-10-09T06:59:46.854Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.728 1504.2710 08:02:01.83M 2015-10-09T06:59:47.054Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.875 34.738 1504.2832 08:02:02.05M 2015-10-09T06:59:47.259Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.738 1504.2836 08:02:02.25M 2015-10-09T06:59:47.460Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2834 08:02:02.45M 2015-10-09T06:59:47.664Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.735 1504.2836 08:02:02.65M 2015-10-09T06:59:47.864Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2821 08:02:02.85M 2015-10-09T06:59:48.085Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2815 08:02:03.07M 2015-10-09T06:59:48.270Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2822 08:02:03.28M 2015-10-09T06:59:48.474Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.733 1504.2827 08:02:03.46M 2015-10-09T06:59:48.674Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2828 08:02:03.66M 2015-10-09T06:59:48.879Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2833 08:02:03.86M 2015-10-09T06:59:49.084Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2850 08:02:04.08M 2015-10-09T06:59:49.284Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.873 34.735 1504.2861 08:02:04.28M 2015-10-09T06:59:49.490Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2871 08:02:04.48M 2015-10-09T06:59:49.690Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.735 1504.2852 08:02:04.68M 2015-10-09T06:59:49.899Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2845 08:02:04.88M 2015-10-09T06:59:50.100Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.735 1504.2842 08:02:05.10M 2015-10-09T06:59:50.300Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2844 08:02:05.30M 2015-10-09T06:59:50.500Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2837 08:02:05.49M 2015-10-09T06:59:50.710Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.872 34.734 1504.2819 08:02:05.69M 2015-10-09T06:59:50.910Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.734 1504.2810 08:02:05.89M 2015-10-09T06:59:51.115Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.872 34.734 1504.2810 08:02:06.11M 2015-10-09T06:59:51.315Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2815 08:02:06.31M 2015-10-09T06:59:51.520Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2817 08:02:06.51M 2015-10-09T06:59:51.725Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.733 1504.2822 08:02:06.71M 2015-10-09T06:59:51.925Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2815 08:02:06.91M 2015-10-09T06:59:52.125Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2810 08:02:07.13M 2015-10-09T06:59:52.335Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.871 34.733 1504.2805 08:02:07.32M 2015-10-09T06:59:52.555Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.870 34.733 1504.2793 08:02:07.53M 2015-10-09T06:59:52.740Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.871 34.733 1504.2798 08:02:07.74M 2015-10-09T06:59:52.940Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.733 1504.2804 08:02:07.92M 2015-10-09T06:59:53.145Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.734 1504.2804 08:02:08.14M 2015-10-09T06:59:53.345Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.872 34.734 1504.2804 08:02:08.34M 2015-10-09T06:59:53.550Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.872 34.734 1504.2808 08:02:08.54M 2015-10-09T06:59:53.755Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.873 34.735 1504.2822 08:02:08.74M 2015-10-09T06:59:53.987Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.873 34.735 1504.2823 08:02:08.94M 2015-10-09T06:59:54.160Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.873 34.735 1504.2813 08:02:09.16M 2015-10-09T06:59:54.365Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.872 34.735 1504.2811 08:02:09.36M 2015-10-09T06:59:54.565Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.872 34.735 1504.2806 08:02:09.56M 2015-10-09T06:59:54.770Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.872 34.735 1504.2806 08:02:09.75M 2015-10-09T06:59:54.970Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.735 1504.2814 08:02:09.95M 2015-10-09T06:59:55.175Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.873 34.735 1504.2817 08:02:10.17M 2015-10-09T06:59:55.380Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.873 34.735 1504.2820 08:02:10.37M 2015-10-09T06:59:55.580Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2831 08:02:10.57M 2015-10-09T06:59:55.780Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2827 08:02:10.77M 2015-10-09T06:59:55.991Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.870 34.732 1504.2826 08:02:10.97M 2015-10-09T06:59:56.190Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.869 34.731 1504.2820 08:02:11.19M 2015-10-09T06:59:56.395Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.730 1504.2815 08:02:11.39M 2015-10-09T06:59:56.595Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.730 1504.2811 08:02:11.58M 2015-10-09T06:59:56.800Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.868 34.730 1504.2810 08:02:11.78M 2015-10-09T06:59:57.020Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.730 1504.2809 08:02:12.00M 2015-10-09T06:59:57.205Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.729 1504.2806 08:02:12.22M 2015-10-09T06:59:57.405Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.730 1504.2815 08:02:12.40M 2015-10-09T06:59:57.610Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.730 1504.2810 08:02:12.60M 2015-10-09T06:59:57.815Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.869 34.730 1504.2813 08:02:12.80M 2015-10-09T06:59:58.015Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2805 08:02:13.02M 2015-10-09T06:59:58.220Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2804 08:02:13.22M 2015-10-09T06:59:58.425Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2803 08:02:13.41M 2015-10-09T06:59:58.625Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.731 1504.2803 08:02:13.61M 2015-10-09T06:59:58.825Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2810 08:02:13.81M 2015-10-09T06:59:59.030Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2819 08:02:14.03M 2015-10-09T06:59:59.235Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.733 1504.2828 08:02:14.23M 2015-10-09T06:59:59.435Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.733 1504.2837 08:02:14.43M 2015-10-09T06:59:59.640Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.734 1504.2848 08:02:14.63M 2015-10-09T06:59:59.845Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2864 08:02:14.83M