2015-10-09T06:58:00.040Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.730 1504.2802 08:00:15.03M 2015-10-09T06:58:00.245Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.868 34.730 1504.2802 08:00:15.23M 2015-10-09T06:58:00.445Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.868 34.729 1504.2794 08:00:15.43M 2015-10-09T06:58:00.650Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.730 1504.2797 08:00:15.63M 2015-10-09T06:58:00.870Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.868 34.730 1504.2805 08:00:15.83M 2015-10-09T06:58:01.055Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2800 08:00:16.07M 2015-10-09T06:58:01.255Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.729 1504.2777 08:00:16.25M 2015-10-09T06:58:01.460Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2781 08:00:16.45M 2015-10-09T06:58:01.665Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2784 08:00:16.64M 2015-10-09T06:58:01.865Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.731 1504.2788 08:00:16.84M 2015-10-09T06:58:02.071Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2793 08:00:17.06M 2015-10-09T06:58:02.270Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2791 08:00:17.26M 2015-10-09T06:58:02.475Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2791 08:00:17.46M 2015-10-09T06:58:02.680Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2782 08:00:17.66M 2015-10-09T06:58:02.880Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2778 08:00:17.86M 2015-10-09T06:58:03.085Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.731 1504.2772 08:00:18.08M 2015-10-09T06:58:03.285Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2776 08:00:18.28M 2015-10-09T06:58:03.490Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2780 08:00:18.48M 2015-10-09T06:58:03.695Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.875 34.737 1504.2842 08:00:18.68M 2015-10-09T06:58:03.895Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.876 34.738 1504.2848 08:00:18.87M 2015-10-09T06:58:04.100Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.877 34.739 1504.2863 08:00:19.09M 2015-10-09T06:58:04.305Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.878 34.739 1504.2866 08:00:19.29M 2015-10-09T06:58:04.505Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.878 34.740 1504.2872 08:00:19.49M 2015-10-09T06:58:04.705Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.879 34.740 1504.2888 08:00:19.69M 2015-10-09T06:58:04.910Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.879 34.740 1504.2888 08:00:19.89M 2015-10-09T06:58:05.146Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.879 34.740 1504.2875 08:00:20.11M 2015-10-09T06:58:05.335Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.878 34.740 1504.2864 08:00:20.31M 2015-10-09T06:58:05.520Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.877 34.739 1504.2859 08:00:20.52M 2015-10-09T06:58:05.720Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.876 34.738 1504.2856 08:00:20.70M 2015-10-09T06:58:05.925Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.876 34.738 1504.2847 08:00:20.90M 2015-10-09T06:58:06.130Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.875 34.737 1504.2841 08:00:21.12M 2015-10-09T06:58:06.335Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.874 34.736 1504.2826 08:00:21.32M 2015-10-09T06:58:06.535Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2771 08:00:21.52M 2015-10-09T06:58:06.740Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2777 08:00:21.72M 2015-10-09T06:58:06.940Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2793 08:00:21.92M 2015-10-09T06:58:07.146Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.731 1504.2780 08:00:22.14M 2015-10-09T06:58:07.350Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2778 08:00:22.34M 2015-10-09T06:58:07.550Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2777 08:00:22.54M 2015-10-09T06:58:07.755Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.730 1504.2765 08:00:22.73M 2015-10-09T06:58:07.955Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.729 1504.2769 08:00:22.94M 2015-10-09T06:58:08.155Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2762 08:00:23.15M 2015-10-09T06:58:08.360Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.729 1504.2758 08:00:23.35M 2015-10-09T06:58:08.565Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.729 1504.2754 08:00:23.55M 2015-10-09T06:58:08.770Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.866 34.729 1504.2751 08:00:23.75M 2015-10-09T06:58:08.970Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.866 34.729 1504.2756 08:00:23.95M 2015-10-09T06:58:09.175Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.729 1504.2759 08:00:24.17M 2015-10-09T06:58:09.380Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.729 1504.2771 08:00:24.37M 2015-10-09T06:58:09.580Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.729 1504.2776 08:00:24.57M 2015-10-09T06:58:09.800Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.867 34.729 1504.2784 08:00:24.77M 2015-10-09T06:58:09.986Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2789 08:00:25.00M 2015-10-09T06:58:10.190Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.730 1504.2802 08:00:25.18M 2015-10-09T06:58:10.395Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2815 08:00:25.38M 2015-10-09T06:58:10.595Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.732 1504.2820 08:00:25.58M 2015-10-09T06:58:10.800Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.733 1504.2833 08:00:25.78M 2015-10-09T06:58:11.000Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2836 08:00:26.00M 2015-10-09T06:58:11.205Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2837 08:00:26.20M 2015-10-09T06:58:11.405Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.735 1504.2844 08:00:26.40M 2015-10-09T06:58:11.610Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2848 08:00:26.59M 2015-10-09T06:58:11.815Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.735 1504.2852 08:00:26.79M 2015-10-09T06:58:12.020Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.874 34.736 1504.2858 08:00:27.01M 2015-10-09T06:58:12.220Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.874 34.736 1504.2849 08:00:27.21M 2015-10-09T06:58:12.425Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.873 34.735 1504.2832 08:00:27.41M 2015-10-09T06:58:12.625Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.735 1504.2839 08:00:27.61M 2015-10-09T06:58:12.825Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.735 1504.2837 08:00:27.81M 2015-10-09T06:58:13.035Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.873 34.736 1504.2831 08:00:28.03M 2015-10-09T06:58:13.236Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2815 08:00:28.23M 2015-10-09T06:58:13.436Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.872 34.735 1504.2792 08:00:28.42M 2015-10-09T06:58:13.640Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.734 1504.2781 08:00:28.62M 2015-10-09T06:58:13.845Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.870 34.734 1504.2771 08:00:28.82M 2015-10-09T06:58:14.051Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2773 08:00:29.04M 2015-10-09T06:58:14.271Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2771 08:00:29.24M 2015-10-09T06:58:14.455Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.733 1504.2761 08:00:29.46M 2015-10-09T06:58:14.655Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.869 34.732 1504.2758 08:00:29.64M 2015-10-09T06:58:14.855Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.732 1504.2759 08:00:29.84M 2015-10-09T06:58:15.065Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.731 1504.2755 08:00:30.06M 2015-10-09T06:58:15.265Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.868 34.733 1504.2699 08:00:30.26M 2015-10-09T06:58:15.506Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.868 34.733 1504.2695 08:00:30.45M 2015-10-09T06:58:15.670Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.868 34.734 1504.2694 08:00:30.65M 2015-10-09T06:58:15.875Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.868 34.734 1504.2697 08:00:30.85M 2015-10-09T06:58:16.080Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.868 34.734 1504.2700 08:00:31.07M 2015-10-09T06:58:16.280Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.868 34.734 1504.2689 08:00:31.27M 2015-10-09T06:58:16.507Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.868 34.734 1504.2690 08:00:31.47M 2015-10-09T06:58:16.686Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.868 34.734 1504.2695 08:00:31.67M 2015-10-09T06:58:16.890Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.868 34.734 1504.2708 08:00:31.87M 2015-10-09T06:58:17.096Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.869 34.733 1504.2721 08:00:32.09M 2015-10-09T06:58:17.296Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.868 34.733 1504.2736 08:00:32.28M 2015-10-09T06:58:17.500Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.868 34.732 1504.2739 08:00:32.49M 2015-10-09T06:58:17.705Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2753 08:00:32.68M 2015-10-09T06:58:17.905Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.868 34.731 1504.2769 08:00:32.88M 2015-10-09T06:58:18.111Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2787 08:00:33.10M 2015-10-09T06:58:18.311Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.731 1504.2798 08:00:33.30M 2015-10-09T06:58:18.516Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2805 08:00:33.50M 2015-10-09T06:58:18.736Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2797 08:00:33.70M 2015-10-09T06:58:18.921Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2798 08:00:33.91M 2015-10-09T06:58:19.125Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.731 1504.2798 08:00:34.12M 2015-10-09T06:58:19.326Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.869 34.730 1504.2799 08:00:34.32M 2015-10-09T06:58:19.531Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.731 1504.2805 08:00:34.52M 2015-10-09T06:58:19.731Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2811 08:00:34.71M 2015-10-09T06:58:19.936Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.731 1504.2808 08:00:34.91M 2015-10-09T06:58:20.141Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2794 08:00:35.13M 2015-10-09T06:58:20.341Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2802 08:00:35.33M 2015-10-09T06:58:20.546Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.732 1504.2799 08:00:35.53M 2015-10-09T06:58:20.746Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.876 34.738 1504.2863 08:00:35.73M 2015-10-09T06:58:20.951Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.875 34.737 1504.2838 08:00:35.93M 2015-10-09T06:58:21.151Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2830 08:00:36.15M 2015-10-09T06:58:21.356Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.873 34.735 1504.2828 08:00:36.35M 2015-10-09T06:58:21.586Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2831 08:00:36.55M 2015-10-09T06:58:21.761Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2831 08:00:36.74M 2015-10-09T06:58:21.966Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.733 1504.2816 08:00:36.94M 2015-10-09T06:58:22.166Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2802 08:00:37.16M 2015-10-09T06:58:22.371Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.731 1504.2787 08:00:37.36M 2015-10-09T06:58:22.791Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.731 1504.2780 08:00:37.56M 2015-10-09T06:58:22.791Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2773 08:00:37.85M 2015-10-09T06:58:22.991Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2761 08:00:37.97M 2015-10-09T06:58:23.211Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.731 1504.2758 08:00:38.19M 2015-10-09T06:58:23.400Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.868 34.731 1504.2756 08:00:38.40M 2015-10-09T06:58:23.596Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.731 1504.2755 08:00:38.58M 2015-10-09T06:58:23.801Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.731 1504.2759 08:00:38.78M 2015-10-09T06:58:24.006Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.867 34.730 1504.2762 08:00:39.00M 2015-10-09T06:58:24.206Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2793 08:00:39.20M 2015-10-09T06:58:24.411Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.871 34.733 1504.2800 08:00:39.40M 2015-10-09T06:58:24.616Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.872 34.734 1504.2805 08:00:39.60M 2015-10-09T06:58:24.816Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2816 08:00:39.80M 2015-10-09T06:58:25.021Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2831 08:00:40.02M 2015-10-09T06:58:25.226Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.872 34.733 1504.2856 08:00:40.22M 2015-10-09T06:58:25.426Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.872 34.733 1504.2853 08:00:40.41M 2015-10-09T06:58:25.631Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.878 34.738 1504.2900 08:00:40.61M 2015-10-09T06:58:25.831Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.878 34.739 1504.2902 08:00:40.81M 2015-10-09T06:58:26.036Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.877 34.738 1504.2896 08:00:41.03M 2015-10-09T06:58:26.236Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.877 34.738 1504.2882 08:00:41.23M 2015-10-09T06:58:26.441Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.877 34.738 1504.2878 08:00:41.43M 2015-10-09T06:58:26.646Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.877 34.739 1504.2869 08:00:41.63M 2015-10-09T06:58:26.846Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.877 34.739 1504.2854 08:00:41.83M 2015-10-09T06:58:27.051Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.876 34.739 1504.2845 08:00:42.04M 2015-10-09T06:58:27.251Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.876 34.738 1504.2839 08:00:42.25M 2015-10-09T06:58:27.456Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.861 34.725 1504.2673 08:00:42.44M 2015-10-09T06:58:27.676Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.861 34.725 1504.2666 08:00:42.64M 2015-10-09T06:58:27.866Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.860 34.724 1504.2653 08:00:42.86M 2015-10-09T06:58:28.066Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.864 34.728 1504.2692 08:00:43.06M 2015-10-09T06:58:28.266Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.865 34.729 1504.2704 08:00:43.26M 2015-10-09T06:58:28.471Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.865 34.729 1504.2721 08:00:43.46M 2015-10-09T06:58:28.676Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.866 34.730 1504.2729 08:00:43.66M 2015-10-09T06:58:28.876Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2740 08:00:43.86M 2015-10-09T06:58:29.081Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.731 1504.2755 08:00:44.08M 2015-10-09T06:58:29.306Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2771 08:00:44.27M 2015-10-09T06:58:29.486Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.870 34.733 1504.2783 08:00:44.48M 2015-10-09T06:58:29.686Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.870 34.733 1504.2783 08:00:44.67M 2015-10-09T06:58:29.891Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2792 08:00:44.87M 2015-10-09T06:58:30.096Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.732 1504.2805 08:00:45.09M 2015-10-09T06:58:30.296Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.871 34.732 1504.2827 08:00:45.29M 2015-10-09T06:58:30.506Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.871 34.732 1504.2830 08:00:45.49M 2015-10-09T06:58:30.701Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2775 08:00:45.69M 2015-10-09T06:58:30.906Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2771 08:00:45.89M 2015-10-09T06:58:31.111Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.734 1504.2770 08:00:46.10M 2015-10-09T06:58:31.311Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2767 08:00:46.30M 2015-10-09T06:58:31.516Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2767 08:00:46.50M 2015-10-09T06:58:31.721Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2767 08:00:46.70M 2015-10-09T06:58:31.926Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.871 34.735 1504.2772 08:00:46.90M 2015-10-09T06:58:32.141Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.871 34.736 1504.2766 08:00:47.12M 2015-10-09T06:58:32.326Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.871 34.735 1504.2769 08:00:47.34M 2015-10-09T06:58:32.531Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2771 08:00:47.52M 2015-10-09T06:58:32.736Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2771 08:00:47.72M 2015-10-09T06:58:32.941Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2775 08:00:47.92M 2015-10-09T06:58:33.141Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.732 1504.2778 08:00:48.14M 2015-10-09T06:58:33.341Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2792 08:00:48.33M 2015-10-09T06:58:33.546Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2803 08:00:48.53M 2015-10-09T06:58:33.751Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2810 08:00:48.73M 2015-10-09T06:58:33.951Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.870 34.732 1504.2810 08:00:48.93M 2015-10-09T06:58:34.186Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2810 08:00:49.15M 2015-10-09T06:58:34.362Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2821 08:00:49.35M 2015-10-09T06:58:34.562Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.732 1504.2821 08:00:49.55M 2015-10-09T06:58:34.786Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2825 08:00:49.75M 2015-10-09T06:58:34.966Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2827 08:00:49.95M 2015-10-09T06:58:35.166Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2836 08:00:50.17M 2015-10-09T06:58:35.386Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2837 08:00:50.36M 2015-10-09T06:58:35.576Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.734 1504.2842 08:00:50.56M 2015-10-09T06:58:35.781Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.872 34.733 1504.2845 08:00:50.76M 2015-10-09T06:58:35.981Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2837 08:00:50.96M 2015-10-09T06:58:36.186Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.734 1504.2837 08:00:51.18M 2015-10-09T06:58:36.391Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2828 08:00:51.38M 2015-10-09T06:58:36.611Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2825 08:00:51.58M 2015-10-09T06:58:36.796Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2828 08:00:51.79M 2015-10-09T06:58:36.996Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2832 08:00:52.98M 2015-10-09T06:58:37.202Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2833 08:00:52.19M 2015-10-09T06:58:37.406Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2841 08:00:52.39M 2015-10-09T06:58:37.606Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2845 08:00:52.59M 2015-10-09T06:58:37.806Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2836 08:00:52.79M 2015-10-09T06:58:38.017Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.873 34.736 1504.2830 08:00:53.01M 2015-10-09T06:58:38.216Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.735 1504.2822 08:00:53.21M 2015-10-09T06:58:38.422Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.873 34.735 1504.2821 08:00:53.41M 2015-10-09T06:58:38.622Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.872 34.735 1504.2817 08:00:53.61M 2015-10-09T06:58:38.827Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2816 08:00:53.81M 2015-10-09T06:58:39.031Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.735 1504.2825 08:00:54.02M 2015-10-09T06:58:39.231Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2826 08:00:54.23M 2015-10-09T06:58:39.436Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.735 1504.2822 08:00:54.42M 2015-10-09T06:58:39.636Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2827 08:00:54.62M 2015-10-09T06:58:39.841Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2813 08:00:54.82M 2015-10-09T06:58:40.046Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.872 34.735 1504.2809 08:00:55.04M 2015-10-09T06:58:40.246Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2804 08:00:55.24M 2015-10-09T06:58:40.446Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2789 08:00:55.44M 2015-10-09T06:58:40.657Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2789 08:00:55.64M 2015-10-09T06:58:40.857Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.870 34.733 1504.2787 08:00:55.84M 2015-10-09T06:58:41.077Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2787 08:00:56.06M 2015-10-09T06:58:41.262Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2783 08:00:56.27M 2015-10-09T06:58:41.462Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2787 08:00:56.45M 2015-10-09T06:58:41.667Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2792 08:00:56.65M 2015-10-09T06:58:41.872Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2797 08:00:56.85M 2015-10-09T06:58:42.073Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2795 08:00:57.07M 2015-10-09T06:58:42.277Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2795 08:00:57.27M 2015-10-09T06:58:42.482Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2792 08:00:57.47M 2015-10-09T06:58:42.682Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2791 08:00:57.67M 2015-10-09T06:58:42.887Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2798 08:00:57.87M 2015-10-09T06:58:43.092Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2803 08:00:58.08M 2015-10-09T06:58:43.292Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.731 1504.2813 08:00:58.28M 2015-10-09T06:58:43.497Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.731 1504.2815 08:00:58.48M 2015-10-09T06:58:43.702Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2815 08:00:58.68M 2015-10-09T06:58:43.902Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2815 08:00:58.88M 2015-10-09T06:58:44.107Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2827 08:00:59.10M 2015-10-09T06:58:44.307Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2834 08:00:59.30M 2015-10-09T06:58:44.512Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2836 08:00:59.50M 2015-10-09T06:58:44.712Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2832 08:00:59.70M 2015-10-09T06:58:44.917Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2826 08:00:59.89M 2015-10-09T06:58:45.122Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2819 08:01:00.12M 2015-10-09T06:58:45.346Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.731 1504.2810 08:01:00.31M 2015-10-09T06:58:45.542Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.870 34.731 1504.2820 08:01:00.51M 2015-10-09T06:58:45.732Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.870 34.731 1504.2827 08:01:00.73M 2015-10-09T06:58:45.932Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.870 34.731 1504.2822 08:01:00.91M 2015-10-09T06:58:46.137Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.731 1504.2817 08:01:01.13M 2015-10-09T06:58:46.337Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2804 08:01:01.33M 2015-10-09T06:58:46.542Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.732 1504.2797 08:01:01.53M 2015-10-09T06:58:46.742Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.869 34.732 1504.2787 08:01:01.73M 2015-10-09T06:58:46.947Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.732 1504.2784 08:01:01.93M 2015-10-09T06:58:47.152Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.733 1504.2781 08:01:02.14M 2015-10-09T06:58:47.357Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.733 1504.2771 08:01:02.34M 2015-10-09T06:58:47.586Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.870 34.734 1504.2767 08:01:02.54M 2015-10-09T06:58:47.762Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.734 1504.2777 08:01:02.74M 2015-10-09T06:58:47.962Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2788 08:01:02.94M 2015-10-09T06:58:48.167Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2792 08:01:03.16M 2015-10-09T06:58:48.372Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.872 34.735 1504.2805 08:01:03.36M 2015-10-09T06:58:48.567Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2804 08:01:03.56M 2015-10-09T06:58:48.772Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.873 34.736 1504.2809 08:01:03.75M 2015-10-09T06:58:48.977Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.874 34.736 1504.2813 08:01:03.95M 2015-10-09T06:58:49.182Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.873 34.736 1504.2809 08:01:04.18M 2015-10-09T06:58:49.382Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.873 34.735 1504.2805 08:01:04.37M 2015-10-09T06:58:49.587Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.873 34.735 1504.2816 08:01:04.57M 2015-10-09T06:58:49.787Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.873 34.734 1504.2822 08:01:04.77M 2015-10-09T06:58:50.007Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.735 1504.2817 08:01:04.97M 2015-10-09T06:58:50.197Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.734 1504.2816 08:01:05.20M 2015-10-09T06:58:50.397Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.734 1504.2817 08:01:05.39M 2015-10-09T06:58:50.597Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.871 34.733 1504.2817 08:01:05.58M 2015-10-09T06:58:50.807Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2803 08:01:05.78M 2015-10-09T06:58:51.007Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.731 1504.2797 08:01:06.01M 2015-10-09T06:58:51.212Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.870 34.732 1504.2792 08:01:06.20M 2015-10-09T06:58:51.412Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.869 34.731 1504.2783 08:01:06.40M 2015-10-09T06:58:51.626Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.731 1504.2775 08:01:06.60M 2015-10-09T06:58:51.822Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.867 34.727 1504.2825 08:01:06.80M 2015-10-09T06:58:52.022Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.867 34.727 1504.2820 08:01:07.02M 2015-10-09T06:58:52.229Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.866 34.727 1504.2792 08:01:07.22M 2015-10-09T06:58:52.427Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.866 34.728 1504.2777 08:01:07.42M 2015-10-09T06:58:52.627Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.865 34.727 1504.2760 08:01:07.62M 2015-10-09T06:58:52.837Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2749 08:01:07.81M 2015-10-09T06:58:53.037Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.865 34.728 1504.2751 08:01:08.04M 2015-10-09T06:58:53.242Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.728 1504.2745 08:01:08.23M 2015-10-09T06:58:53.442Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.728 1504.2742 08:01:08.43M 2015-10-09T06:58:53.647Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.865 34.728 1504.2747 08:01:08.63M 2015-10-09T06:58:53.852Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.866 34.729 1504.2758 08:01:08.83M 2015-10-09T06:58:54.052Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.866 34.729 1504.2764 08:01:09.05M 2015-10-09T06:58:54.257Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.729 1504.2760 08:01:09.25M 2015-10-09T06:58:54.477Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.867 34.729 1504.2770 08:01:09.45M 2015-10-09T06:58:54.662Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.867 34.730 1504.2771 08:01:09.66M 2015-10-09T06:58:54.862Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2782 08:01:09.84M 2015-10-09T06:58:55.106Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2787 08:01:10.06M 2015-10-09T06:58:55.267Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2794 08:01:10.26M 2015-10-09T06:58:55.477Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.730 1504.2810 08:01:10.46M 2015-10-09T06:58:55.677Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.732 1504.2794 08:01:10.66M 2015-10-09T06:58:55.877Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2795 08:01:10.86M 2015-10-09T06:58:56.082Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.733 1504.2797 08:01:11.08M 2015-10-09T06:58:56.282Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2793 08:01:11.28M 2015-10-09T06:58:56.487Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.733 1504.2791 08:01:11.48M 2015-10-09T06:58:56.692Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.733 1504.2794 08:01:11.68M 2015-10-09T06:58:56.892Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2795 08:01:11.88M 2015-10-09T06:58:57.097Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.871 34.733 1504.2793 08:01:12.09M 2015-10-09T06:58:57.302Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2794 08:01:12.29M 2015-10-09T06:58:57.507Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.732 1504.2789 08:01:12.49M 2015-10-09T06:58:57.708Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2798 08:01:12.69M 2015-10-09T06:58:57.913Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.731 1504.2802 08:01:12.89M 2015-10-09T06:58:58.147Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.731 1504.2816 08:01:13.11M 2015-10-09T06:58:58.317Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2826 08:01:13.31M 2015-10-09T06:58:58.517Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2832 08:01:13.51M 2015-10-09T06:58:58.722Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.871 34.732 1504.2836 08:01:13.70M 2015-10-09T06:58:58.942Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2830 08:01:13.90M 2015-10-09T06:58:59.127Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.732 1504.2819 08:01:14.14M 2015-10-09T06:58:59.332Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.732 1504.2814 08:01:14.32M 2015-10-09T06:58:59.532Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2819 08:01:14.52M 2015-10-09T06:58:59.737Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.732 1504.2820 08:01:14.72M 2015-10-09T06:58:59.942Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2809 08:01:14.92M