2015-10-09T06:57:00.147Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.868 34.731 1504.2759 07:59:15.14M 2015-10-09T06:57:00.347Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2765 07:59:15.34M 2015-10-09T06:57:00.552Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.868 34.731 1504.2769 07:59:15.53M 2015-10-09T06:57:00.757Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.869 34.731 1504.2780 07:59:15.73M 2015-10-09T06:57:00.957Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2781 07:59:15.93M 2015-10-09T06:57:01.162Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.730 1504.2780 07:59:16.15M 2015-10-09T06:57:01.362Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2787 07:59:16.35M 2015-10-09T06:57:01.567Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.869 34.730 1504.2799 07:59:16.55M 2015-10-09T06:57:01.772Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.731 1504.2819 07:59:16.75M 2015-10-09T06:57:01.972Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.732 1504.2825 07:59:16.95M 2015-10-09T06:57:02.177Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.733 1504.2828 07:59:17.17M 2015-10-09T06:57:02.382Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.872 34.734 1504.2825 07:59:17.36M 2015-10-09T06:57:02.582Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2837 07:59:17.57M 2015-10-09T06:57:02.802Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2844 07:59:17.76M 2015-10-09T06:57:02.987Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.872 34.733 1504.2833 07:59:18.00M 2015-10-09T06:57:03.193Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.733 1504.2827 07:59:18.18M 2015-10-09T06:57:03.398Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2825 07:59:18.38M 2015-10-09T06:57:03.598Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2822 07:59:18.58M 2015-10-09T06:57:03.802Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2786 07:59:18.78M 2015-10-09T06:57:04.008Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2821 07:59:19.00M 2015-10-09T06:57:04.207Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2831 07:59:19.20M 2015-10-09T06:57:04.407Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.735 1504.2823 07:59:19.40M 2015-10-09T06:57:04.612Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.736 1504.2826 07:59:19.59M 2015-10-09T06:57:04.812Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.874 34.737 1504.2828 07:59:19.79M 2015-10-09T06:57:05.022Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.737 1504.2832 07:59:20.01M 2015-10-09T06:57:05.222Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.737 1504.2848 07:59:20.21M 2015-10-09T06:57:05.422Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.736 1504.2854 07:59:20.41M 2015-10-09T06:57:05.623Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2838 07:59:20.61M 2015-10-09T06:57:05.832Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2827 07:59:20.80M 2015-10-09T06:57:06.059Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.734 1504.2811 07:59:21.03M 2015-10-09T06:57:06.237Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.733 1504.2802 07:59:21.23M 2015-10-09T06:57:06.438Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.733 1504.2789 07:59:21.42M 2015-10-09T06:57:06.642Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.732 1504.2780 07:59:21.62M 2015-10-09T06:57:06.847Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.868 34.731 1504.2770 07:59:21.82M 2015-10-09T06:57:07.047Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.730 1504.2759 07:59:22.04M 2015-10-09T06:57:07.270Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.867 34.730 1504.2765 07:59:22.24M 2015-10-09T06:57:07.452Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.729 1504.2767 07:59:22.46M 2015-10-09T06:57:07.657Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.728 1504.2769 07:59:22.64M 2015-10-09T06:57:07.862Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.866 34.728 1504.2772 07:59:22.84M 2015-10-09T06:57:08.062Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.867 34.729 1504.2786 07:59:23.06M 2015-10-09T06:57:08.268Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.867 34.729 1504.2788 07:59:23.25M 2015-10-09T06:57:08.473Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.868 34.730 1504.2791 07:59:23.45M 2015-10-09T06:57:08.673Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2795 07:59:23.66M 2015-10-09T06:57:08.873Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2804 07:59:23.85M 2015-10-09T06:57:09.083Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2815 07:59:24.07M 2015-10-09T06:57:09.283Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2814 07:59:24.27M 2015-10-09T06:57:09.488Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2822 07:59:24.47M 2015-10-09T06:57:09.688Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2834 07:59:24.67M 2015-10-09T06:57:09.893Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.874 34.736 1504.2845 07:59:24.87M 2015-10-09T06:57:10.098Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.872 34.734 1504.2830 07:59:25.09M 2015-10-09T06:57:10.298Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.874 34.736 1504.2845 07:59:25.29M 2015-10-09T06:57:10.503Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2844 07:59:25.48M 2015-10-09T06:57:10.703Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2849 07:59:25.68M 2015-10-09T06:57:10.908Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2854 07:59:25.88M 2015-10-09T06:57:11.113Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.728 1504.2767 07:59:26.10M 2015-10-09T06:57:11.313Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.865 34.727 1504.2756 07:59:26.30M 2015-10-09T06:57:11.518Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.864 34.726 1504.2742 07:59:26.50M 2015-10-09T06:57:11.733Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.863 34.726 1504.2729 07:59:26.70M 2015-10-09T06:57:11.923Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.862 34.725 1504.2722 07:59:26.91M 2015-10-09T06:57:12.123Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.862 34.724 1504.2725 07:59:27.11M 2015-10-09T06:57:12.328Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.861 34.724 1504.2722 07:59:27.31M 2015-10-09T06:57:12.533Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.730 1504.2804 07:59:27.51M 2015-10-09T06:57:12.738Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.870 34.731 1504.2819 07:59:27.71M 2015-10-09T06:57:12.933Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2838 07:59:27.91M 2015-10-09T06:57:13.138Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.872 34.733 1504.2828 07:59:28.13M 2015-10-09T06:57:13.343Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.871 34.733 1504.2819 07:59:28.33M 2015-10-09T06:57:13.548Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.871 34.733 1504.2805 07:59:28.53M 2015-10-09T06:57:13.750Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.871 34.733 1504.2798 07:59:28.73M 2015-10-09T06:57:13.953Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.871 34.733 1504.2797 07:59:28.93M 2015-10-09T06:57:14.158Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2784 07:59:29.15M 2015-10-09T06:57:14.358Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2778 07:59:29.35M 2015-10-09T06:57:14.563Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2780 07:59:29.54M 2015-10-09T06:57:14.763Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.870 34.733 1504.2781 07:59:29.74M 2015-10-09T06:57:14.968Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.871 34.734 1504.2791 07:59:29.94M 2015-10-09T06:57:15.168Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.734 1504.2787 07:59:30.16M 2015-10-09T06:57:15.373Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.871 34.734 1504.2786 07:59:30.36M 2015-10-09T06:57:15.573Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.734 1504.2773 07:59:30.56M 2015-10-09T06:57:15.778Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.871 34.735 1504.2778 07:59:30.75M 2015-10-09T06:57:15.983Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.872 34.735 1504.2784 07:59:30.96M 2015-10-09T06:57:16.198Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.872 34.735 1504.2794 07:59:31.18M 2015-10-09T06:57:16.390Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2805 07:59:31.39M 2015-10-09T06:57:16.593Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2815 07:59:31.57M 2015-10-09T06:57:16.793Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.736 1504.2821 07:59:31.77M 2015-10-09T06:57:16.998Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.873 34.735 1504.2821 07:59:31.97M 2015-10-09T06:57:17.198Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2831 07:59:32.19M 2015-10-09T06:57:17.403Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.734 1504.2832 07:59:32.39M 2015-10-09T06:57:17.608Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.734 1504.2844 07:59:32.59M 2015-10-09T06:57:17.808Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.873 34.734 1504.2844 07:59:32.79M 2015-10-09T06:57:18.013Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2839 07:59:33.01M 2015-10-09T06:57:18.213Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.734 1504.2847 07:59:33.21M 2015-10-09T06:57:18.418Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2849 07:59:33.40M 2015-10-09T06:57:18.623Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.872 34.733 1504.2859 07:59:33.60M 2015-10-09T06:57:18.823Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2852 07:59:33.80M 2015-10-09T06:57:19.034Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.872 34.733 1504.2853 07:59:34.02M 2015-10-09T06:57:19.234Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2850 07:59:34.22M 2015-10-09T06:57:19.433Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2841 07:59:34.42M 2015-10-09T06:57:19.638Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2837 07:59:34.62M 2015-10-09T06:57:19.838Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2831 07:59:34.82M 2015-10-09T06:57:20.043Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.871 34.732 1504.2834 07:59:35.04M 2015-10-09T06:57:20.248Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.732 1504.2842 07:59:35.23M 2015-10-09T06:57:20.448Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.872 34.733 1504.2837 07:59:35.43M 2015-10-09T06:57:20.669Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.872 34.733 1504.2843 07:59:35.63M 2015-10-09T06:57:20.853Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.733 1504.2839 07:59:35.84M 2015-10-09T06:57:21.058Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.733 1504.2833 07:59:36.05M 2015-10-09T06:57:21.263Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2838 07:59:36.25M 2015-10-09T06:57:21.463Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.872 34.733 1504.2854 07:59:36.45M 2015-10-09T06:57:21.670Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2854 07:59:36.65M 2015-10-09T06:57:21.873Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.872 34.733 1504.2856 07:59:36.85M 2015-10-09T06:57:22.073Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.872 34.733 1504.2856 07:59:37.07M 2015-10-09T06:57:22.273Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.732 1504.2853 07:59:37.27M 2015-10-09T06:57:22.478Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.872 34.732 1504.2861 07:59:37.46M 2015-10-09T06:57:22.683Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.872 34.732 1504.2872 07:59:37.66M 2015-10-09T06:57:22.888Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.872 34.732 1504.2880 07:59:37.86M 2015-10-09T06:57:23.088Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.873 34.733 1504.2872 07:59:38.08M 2015-10-09T06:57:23.293Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.872 34.732 1504.2871 07:59:38.28M 2015-10-09T06:57:23.493Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.872 34.732 1504.2865 07:59:38.48M 2015-10-09T06:57:23.698Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.872 34.732 1504.2856 07:59:38.68M 2015-10-09T06:57:23.898Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.872 34.732 1504.2858 07:59:38.88M 2015-10-09T06:57:24.103Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.872 34.732 1504.2856 07:59:39.09M 2015-10-09T06:57:24.306Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.872 34.732 1504.2852 07:59:39.29M 2015-10-09T06:57:24.546Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.871 34.732 1504.2843 07:59:39.49M 2015-10-09T06:57:24.713Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.871 34.732 1504.2826 07:59:39.69M 2015-10-09T06:57:24.913Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.870 34.731 1504.2822 07:59:39.89M 2015-10-09T06:57:25.138Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.870 34.732 1504.2816 07:59:40.11M 2015-10-09T06:57:25.323Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.870 34.732 1504.2802 07:59:40.33M 2015-10-09T06:57:25.523Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.870 34.732 1504.2795 07:59:40.51M 2015-10-09T06:57:25.728Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2791 07:59:40.71M 2015-10-09T06:57:25.947Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.732 1504.2786 07:59:40.91M 2015-10-09T06:57:26.133Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.731 1504.2777 07:59:41.13M 2015-10-09T06:57:26.333Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2780 07:59:41.33M 2015-10-09T06:57:26.538Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2782 07:59:41.52M 2015-10-09T06:57:26.743Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2782 07:59:41.72M 2015-10-09T06:57:26.951Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2778 07:59:41.92M 2015-10-09T06:57:27.149Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.873 34.735 1504.2834 07:59:42.14M 2015-10-09T06:57:27.348Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.735 1504.2830 07:59:42.34M 2015-10-09T06:57:27.553Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2825 07:59:42.54M 2015-10-09T06:57:27.758Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.873 34.736 1504.2821 07:59:42.73M 2015-10-09T06:57:27.963Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.736 1504.2834 07:59:42.94M 2015-10-09T06:57:28.163Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2839 07:59:43.15M 2015-10-09T06:57:28.363Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2842 07:59:43.35M 2015-10-09T06:57:28.568Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2845 07:59:43.55M 2015-10-09T06:57:28.774Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2843 07:59:43.75M 2015-10-09T06:57:28.973Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.734 1504.2836 07:59:43.95M 2015-10-09T06:57:29.179Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.873 34.735 1504.2836 07:59:44.17M 2015-10-09T06:57:29.383Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2836 07:59:44.37M 2015-10-09T06:57:29.603Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2828 07:59:44.57M 2015-10-09T06:57:29.789Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.876 34.738 1504.2872 07:59:44.78M 2015-10-09T06:57:29.993Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.739 1504.2888 07:59:44.96M 2015-10-09T06:57:30.194Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.879 34.740 1504.2903 07:59:45.18M 2015-10-09T06:57:30.398Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.879 34.740 1504.2910 07:59:45.38M 2015-10-09T06:57:30.598Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.879 34.739 1504.2911 07:59:45.58M 2015-10-09T06:57:30.803Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.877 34.738 1504.2915 07:59:45.78M 2015-10-09T06:57:31.009Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.877 34.737 1504.2915 07:59:46.00M 2015-10-09T06:57:31.214Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.877 34.737 1504.2900 07:59:46.20M 2015-10-09T06:57:31.409Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.737 1504.2886 07:59:46.40M 2015-10-09T06:57:31.619Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.875 34.736 1504.2877 07:59:46.59M 2015-10-09T06:57:31.826Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.865 34.726 1504.2761 07:59:46.80M 2015-10-09T06:57:32.019Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.728 1504.2781 07:59:47.02M 2015-10-09T06:57:32.224Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.729 1504.2788 07:59:47.21M 2015-10-09T06:57:32.429Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2797 07:59:47.41M 2015-10-09T06:57:32.629Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.869 34.731 1504.2803 07:59:47.61M 2015-10-09T06:57:32.834Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2806 07:59:47.81M 2015-10-09T06:57:33.039Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.870 34.733 1504.2813 07:59:48.03M 2015-10-09T06:57:33.239Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2809 07:59:48.23M 2015-10-09T06:57:33.439Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.734 1504.2800 07:59:48.43M 2015-10-09T06:57:33.644Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2794 07:59:48.62M 2015-10-09T06:57:33.849Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.872 34.735 1504.2784 07:59:48.82M 2015-10-09T06:57:34.069Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.872 34.735 1504.2782 07:59:49.05M 2015-10-09T06:57:34.254Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.735 1504.2788 07:59:49.26M 2015-10-09T06:57:34.459Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2798 07:59:49.44M 2015-10-09T06:57:34.659Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2789 07:59:49.64M 2015-10-09T06:57:34.859Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.734 1504.2791 07:59:49.84M 2015-10-09T06:57:35.064Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2793 07:59:50.06M 2015-10-09T06:57:35.269Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.733 1504.2799 07:59:50.26M 2015-10-09T06:57:35.474Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.870 34.733 1504.2800 07:59:50.46M 2015-10-09T06:57:35.674Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.870 34.733 1504.2791 07:59:50.66M 2015-10-09T06:57:35.879Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.871 34.731 1504.2861 07:59:50.85M 2015-10-09T06:57:36.084Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.868 34.728 1504.2826 07:59:51.07M 2015-10-09T06:57:36.284Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.868 34.728 1504.2822 07:59:51.27M 2015-10-09T06:57:36.489Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.867 34.728 1504.2825 07:59:51.47M 2015-10-09T06:57:36.694Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.867 34.728 1504.2832 07:59:51.67M 2015-10-09T06:57:36.894Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.867 34.727 1504.2827 07:59:51.87M 2015-10-09T06:57:37.099Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.867 34.727 1504.2826 07:59:52.09M 2015-10-09T06:57:37.299Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.867 34.727 1504.2828 07:59:52.29M 2015-10-09T06:57:37.504Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.866 34.727 1504.2805 07:59:52.49M 2015-10-09T06:57:37.704Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.867 34.727 1504.2804 07:59:52.69M 2015-10-09T06:57:37.909Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.728 1504.2793 07:59:52.88M 2015-10-09T06:57:38.110Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.867 34.728 1504.2784 07:59:53.10M 2015-10-09T06:57:38.314Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.729 1504.2782 07:59:53.30M 2015-10-09T06:57:38.534Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.729 1504.2783 07:59:53.50M 2015-10-09T06:57:38.724Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.868 34.730 1504.2791 07:59:53.72M 2015-10-09T06:57:38.924Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.868 34.731 1504.2787 07:59:53.90M 2015-10-09T06:57:39.129Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.731 1504.2787 07:59:54.12M 2015-10-09T06:57:39.329Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.731 1504.2777 07:59:54.32M 2015-10-09T06:57:39.534Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.869 34.732 1504.2775 07:59:54.52M 2015-10-09T06:57:39.734Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2764 07:59:54.72M 2015-10-09T06:57:39.939Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.869 34.732 1504.2764 07:59:54.91M 2015-10-09T06:57:40.144Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.868 34.732 1504.2767 07:59:55.13M 2015-10-09T06:57:40.349Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.868 34.731 1504.2769 07:59:55.33M 2015-10-09T06:57:40.586Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.868 34.731 1504.2769 07:59:55.53M 2015-10-09T06:57:40.754Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.732 1504.2771 07:59:55.73M 2015-10-09T06:57:40.954Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.863 34.726 1504.2711 07:59:55.93M 2015-10-09T06:57:41.159Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.864 34.727 1504.2736 07:59:56.15M 2015-10-09T06:57:41.364Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.728 1504.2749 07:59:56.35M 2015-10-09T06:57:41.564Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.866 34.729 1504.2756 07:59:56.55M 2015-10-09T06:57:41.764Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.868 34.730 1504.2766 07:59:56.75M 2015-10-09T06:57:41.969Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.869 34.732 1504.2780 07:59:56.94M 2015-10-09T06:57:42.169Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2810 07:59:57.16M 2015-10-09T06:57:42.379Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.872 34.734 1504.2833 07:59:57.36M 2015-10-09T06:57:42.579Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.732 1504.2821 07:59:57.56M 2015-10-09T06:57:42.779Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.732 1504.2819 07:59:57.76M 2015-10-09T06:57:43.004Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.732 1504.2814 07:59:57.96M 2015-10-09T06:57:43.189Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2794 07:59:58.20M 2015-10-09T06:57:43.390Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.869 34.731 1504.2789 07:59:58.38M 2015-10-09T06:57:43.594Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.731 1504.2777 07:59:58.58M 2015-10-09T06:57:43.826Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.867 34.730 1504.2771 07:59:58.78M 2015-10-09T06:57:43.999Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.866 34.729 1504.2755 07:59:58.97M 2015-10-09T06:57:44.204Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.866 34.729 1504.2755 07:59:59.19M 2015-10-09T06:57:44.404Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.866 34.729 1504.2753 07:59:59.39M 2015-10-09T06:57:44.604Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.867 34.730 1504.2766 07:59:59.59M 2015-10-09T06:57:44.814Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2778 07:59:59.79M 2015-10-09T06:57:45.014Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.731 1504.2780 08:00:00.01M 2015-10-09T06:57:45.226Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.731 1504.2778 08:00:00.21M 2015-10-09T06:57:45.419Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.731 1504.2772 08:00:00.41M 2015-10-09T06:57:45.624Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.869 34.732 1504.2773 08:00:00.61M 2015-10-09T06:57:45.829Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2784 08:00:00.81M 2015-10-09T06:57:46.032Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2795 08:00:01.03M 2015-10-09T06:57:46.234Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.733 1504.2808 08:00:01.22M 2015-10-09T06:57:46.466Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.734 1504.2820 08:00:01.42M 2015-10-09T06:57:46.639Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2833 08:00:01.62M 2015-10-09T06:57:46.839Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2845 08:00:01.82M 2015-10-09T06:57:47.044Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.735 1504.2856 08:00:02.04M 2015-10-09T06:57:47.249Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.735 1504.2860 08:00:02.24M 2015-10-09T06:57:47.470Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.735 1504.2867 08:00:02.44M 2015-10-09T06:57:47.654Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2855 08:00:02.65M 2015-10-09T06:57:47.859Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2860 08:00:02.84M 2015-10-09T06:57:48.066Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.734 1504.2847 08:00:03.05M 2015-10-09T06:57:48.264Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2839 08:00:03.25M 2015-10-09T06:57:48.464Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.732 1504.2820 08:00:03.45M 2015-10-09T06:57:48.670Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.870 34.732 1504.2811 08:00:03.65M 2015-10-09T06:57:48.874Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2820 08:00:03.85M 2015-10-09T06:57:49.074Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2831 08:00:04.07M 2015-10-09T06:57:49.279Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.871 34.733 1504.2822 08:00:04.27M 2015-10-09T06:57:49.479Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.870 34.731 1504.2808 08:00:04.47M 2015-10-09T06:57:49.684Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2805 08:00:04.66M 2015-10-09T06:57:49.889Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2799 08:00:04.87M 2015-10-09T06:57:50.089Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.731 1504.2803 08:00:05.09M 2015-10-09T06:57:50.295Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.869 34.731 1504.2809 08:00:05.28M 2015-10-09T06:57:50.494Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.869 34.731 1504.2802 08:00:05.48M 2015-10-09T06:57:50.699Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.731 1504.2803 08:00:05.68M 2015-10-09T06:57:50.904Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.868 34.730 1504.2789 08:00:05.88M 2015-10-09T06:57:51.104Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.868 34.730 1504.2782 08:00:06.10M 2015-10-09T06:57:51.310Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.871 34.733 1504.2816 08:00:06.30M 2015-10-09T06:57:51.509Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.871 34.732 1504.2814 08:00:06.50M 2015-10-09T06:57:51.714Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.870 34.732 1504.2814 08:00:06.69M 2015-10-09T06:57:51.934Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.871 34.733 1504.2820 08:00:06.90M 2015-10-09T06:57:52.119Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.872 34.733 1504.2822 08:00:07.13M 2015-10-09T06:57:52.324Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.870 34.731 1504.2798 08:00:07.31M 2015-10-09T06:57:52.529Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.869 34.731 1504.2797 08:00:07.51M 2015-10-09T06:57:52.725Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.869 34.730 1504.2799 08:00:07.71M 2015-10-09T06:57:52.929Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.730 1504.2800 08:00:07.91M 2015-10-09T06:57:53.140Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.730 1504.2802 08:00:08.13M 2015-10-09T06:57:53.335Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.730 1504.2803 08:00:08.33M 2015-10-09T06:57:53.540Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.729 1504.2802 08:00:08.52M 2015-10-09T06:57:53.745Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.867 34.729 1504.2794 08:00:08.72M 2015-10-09T06:57:53.950Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.867 34.729 1504.2797 08:00:08.92M 2015-10-09T06:57:54.150Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.868 34.729 1504.2788 08:00:09.15M 2015-10-09T06:57:54.354Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.868 34.730 1504.2797 08:00:09.34M 2015-10-09T06:57:54.554Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.869 34.730 1504.2804 08:00:09.54M 2015-10-09T06:57:54.760Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.869 34.730 1504.2804 08:00:09.74M 2015-10-09T06:57:54.964Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.868 34.730 1504.2803 08:00:09.94M 2015-10-09T06:57:55.169Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2794 08:00:10.16M 2015-10-09T06:57:55.370Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.730 1504.2786 08:00:10.36M 2015-10-09T06:57:55.575Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.868 34.730 1504.2777 08:00:10.56M 2015-10-09T06:57:55.775Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.867 34.730 1504.2771 08:00:10.76M 2015-10-09T06:57:55.980Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.733 1504.2805 08:00:10.96M 2015-10-09T06:57:56.185Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.870 34.733 1504.2793 08:00:11.17M 2015-10-09T06:57:56.400Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.871 34.732 1504.2814 08:00:11.37M 2015-10-09T06:57:56.605Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.871 34.733 1504.2833 08:00:11.59M 2015-10-09T06:57:56.790Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.873 34.734 1504.2858 08:00:11.77M 2015-10-09T06:57:57.026Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.873 34.735 1504.2845 08:00:11.97M 2015-10-09T06:57:57.195Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.736 1504.2850 08:00:12.19M 2015-10-09T06:57:57.400Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2860 08:00:12.39M 2015-10-09T06:57:57.605Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2850 08:00:12.58M 2015-10-09T06:57:57.826Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.736 1504.2838 08:00:12.79M 2015-10-09T06:57:58.010Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2830 08:00:13.00M 2015-10-09T06:57:58.215Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.873 34.736 1504.2820 08:00:13.20M 2015-10-09T06:57:58.415Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2810 08:00:13.40M 2015-10-09T06:57:58.620Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.872 34.735 1504.2808 08:00:13.60M 2015-10-09T06:57:58.820Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.871 34.734 1504.2809 08:00:13.80M 2015-10-09T06:57:59.020Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.733 1504.2811 08:00:14.02M 2015-10-09T06:57:59.225Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.734 1504.2819 08:00:14.22M 2015-10-09T06:57:59.430Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.734 1504.2823 08:00:14.42M 2015-10-09T06:57:59.635Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2813 08:00:14.62M 2015-10-09T06:57:59.835Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2803 08:00:14.82M