2015-10-09T06:56:00.055Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.872 34.736 1504.2777 07:58:15.04M 2015-10-09T06:56:00.270Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.874 34.738 1504.2806 07:58:15.24M 2015-10-09T06:56:00.455Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.736 1504.2833 07:58:15.45M 2015-10-09T06:56:00.660Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.874 34.736 1504.2838 07:58:15.64M 2015-10-09T06:56:00.860Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.869 34.731 1504.2788 07:58:15.84M 2015-10-09T06:56:01.065Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.731 1504.2771 07:58:16.05M 2015-10-09T06:56:01.270Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.868 34.730 1504.2765 07:58:16.25M 2015-10-09T06:56:01.470Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.867 34.729 1504.2758 07:58:16.45M 2015-10-09T06:56:01.675Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.729 1504.2750 07:58:16.65M 2015-10-09T06:56:01.875Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.729 1504.2744 07:58:16.85M 2015-10-09T06:56:02.080Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.866 34.729 1504.2737 07:58:17.07M 2015-10-09T06:56:02.285Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.730 1504.2734 07:58:17.27M 2015-10-09T06:56:02.485Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2734 07:58:17.47M 2015-10-09T06:56:02.690Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.876 34.739 1504.2825 07:58:17.67M 2015-10-09T06:56:02.895Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.871 34.735 1504.2771 07:58:17.87M 2015-10-09T06:56:03.095Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.870 34.734 1504.2756 07:58:18.08M 2015-10-09T06:56:03.300Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.870 34.734 1504.2756 07:58:18.29M 2015-10-09T06:56:03.500Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2756 07:58:18.48M 2015-10-09T06:56:03.705Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2758 07:58:18.68M 2015-10-09T06:56:03.905Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.869 34.733 1504.2759 07:58:18.88M 2015-10-09T06:56:04.146Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2758 07:58:19.10M 2015-10-09T06:56:04.315Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.868 34.732 1504.2760 07:58:19.30M 2015-10-09T06:56:04.515Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.733 1504.2778 07:58:19.50M 2015-10-09T06:56:04.735Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.733 1504.2791 07:58:19.70M 2015-10-09T06:56:04.920Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.871 34.733 1504.2803 07:58:19.91M 2015-10-09T06:56:05.125Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2815 07:58:20.11M 2015-10-09T06:56:05.330Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.872 34.734 1504.2828 07:58:20.31M 2015-10-09T06:56:05.535Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2849 07:58:20.51M 2015-10-09T06:56:05.735Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.873 34.734 1504.2867 07:58:20.71M 2015-10-09T06:56:05.935Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.873 34.734 1504.2870 07:58:20.91M 2015-10-09T06:56:06.140Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.874 34.735 1504.2897 07:58:21.13M 2015-10-09T06:56:06.345Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.875 34.735 1504.2896 07:58:21.33M 2015-10-09T06:56:06.545Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.875 34.736 1504.2909 07:58:21.53M 2015-10-09T06:56:06.750Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.870 34.731 1504.2855 07:58:21.73M 2015-10-09T06:56:06.950Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.872 34.733 1504.2874 07:58:21.92M 2015-10-09T06:56:07.155Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.873 34.734 1504.2882 07:58:22.14M 2015-10-09T06:56:07.360Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.875 34.736 1504.2896 07:58:22.34M 2015-10-09T06:56:07.560Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.875 34.736 1504.2894 07:58:22.54M 2015-10-09T06:56:07.765Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.876 34.736 1504.2888 07:58:22.74M 2015-10-09T06:56:07.965Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.876 34.736 1504.2894 07:58:22.94M 2015-10-09T06:56:08.175Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.876 34.737 1504.2888 07:58:23.16M 2015-10-09T06:56:08.370Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.736 1504.2886 07:58:23.36M 2015-10-09T06:56:08.575Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.875 34.736 1504.2882 07:58:23.55M 2015-10-09T06:56:08.780Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.875 34.736 1504.2889 07:58:23.75M 2015-10-09T06:56:08.985Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.875 34.735 1504.2897 07:58:23.95M 2015-10-09T06:56:09.205Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.875 34.735 1504.2897 07:58:24.17M 2015-10-09T06:56:09.385Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.874 34.734 1504.2889 07:58:24.39M 2015-10-09T06:56:09.590Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.873 34.733 1504.2880 07:58:24.57M 2015-10-09T06:56:09.795Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.872 34.732 1504.2863 07:58:24.77M 2015-10-09T06:56:09.995Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.871 34.731 1504.2843 07:58:24.97M 2015-10-09T06:56:10.200Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.870 34.730 1504.2827 07:58:25.19M 2015-10-09T06:56:10.405Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2803 07:58:25.39M 2015-10-09T06:56:10.605Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2797 07:58:25.59M 2015-10-09T06:56:10.810Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.868 34.730 1504.2788 07:58:25.78M 2015-10-09T06:56:11.015Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2786 07:58:26.00M 2015-10-09T06:56:11.215Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.868 34.730 1504.2775 07:58:26.20M 2015-10-09T06:56:11.420Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.868 34.730 1504.2775 07:58:26.40M 2015-10-09T06:56:11.620Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.867 34.729 1504.2760 07:58:26.60M 2015-10-09T06:56:11.825Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.729 1504.2750 07:58:26.80M 2015-10-09T06:56:12.025Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.866 34.729 1504.2742 07:58:27.02M 2015-10-09T06:56:12.230Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.864 34.728 1504.2729 07:58:27.21M 2015-10-09T06:56:12.466Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.864 34.727 1504.2725 07:58:27.42M 2015-10-09T06:56:12.635Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.865 34.727 1504.2737 07:58:27.62M 2015-10-09T06:56:12.840Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.866 34.729 1504.2734 07:58:27.81M 2015-10-09T06:56:13.040Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2750 07:58:28.03M 2015-10-09T06:56:13.245Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.867 34.731 1504.2750 07:58:28.23M 2015-10-09T06:56:13.450Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.731 1504.2754 07:58:28.43M 2015-10-09T06:56:13.670Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.867 34.731 1504.2753 07:58:28.63M 2015-10-09T06:56:13.855Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.868 34.732 1504.2755 07:58:28.85M 2015-10-09T06:56:14.060Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.868 34.732 1504.2749 07:58:29.05M 2015-10-09T06:56:14.260Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.868 34.732 1504.2748 07:58:29.25M 2015-10-09T06:56:14.465Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.868 34.732 1504.2750 07:58:29.45M 2015-10-09T06:56:14.665Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.869 34.732 1504.2758 07:58:29.65M 2015-10-09T06:56:14.870Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.733 1504.2767 07:58:29.84M 2015-10-09T06:56:15.075Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.867 34.731 1504.2742 07:58:30.06M 2015-10-09T06:56:15.275Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.867 34.732 1504.2744 07:58:30.26M 2015-10-09T06:56:15.480Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.864 34.728 1504.2704 07:58:30.46M 2015-10-09T06:56:15.685Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.869 34.733 1504.2761 07:58:30.66M 2015-10-09T06:56:15.885Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.734 1504.2777 07:58:30.86M 2015-10-09T06:56:16.090Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.871 34.735 1504.2778 07:58:31.08M 2015-10-09T06:56:16.295Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.874 34.737 1504.2809 07:58:31.28M 2015-10-09T06:56:16.495Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.738 1504.2826 07:58:31.48M 2015-10-09T06:56:16.700Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.875 34.739 1504.2832 07:58:31.67M 2015-10-09T06:56:16.900Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.876 34.740 1504.2843 07:58:31.87M 2015-10-09T06:56:17.100Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.874 34.737 1504.2806 07:58:32.09M 2015-10-09T06:56:17.305Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.872 34.736 1504.2791 07:58:32.29M 2015-10-09T06:56:17.510Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.871 34.735 1504.2786 07:58:32.49M 2015-10-09T06:56:17.710Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.871 34.735 1504.2784 07:58:32.69M 2015-10-09T06:56:17.915Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.871 34.734 1504.2781 07:58:32.89M 2015-10-09T06:56:18.135Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.870 34.733 1504.2780 07:58:33.11M 2015-10-09T06:56:18.325Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.870 34.733 1504.2780 07:58:33.32M 2015-10-09T06:56:18.525Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2767 07:58:33.51M 2015-10-09T06:56:18.725Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2781 07:58:33.71M 2015-10-09T06:56:18.946Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.871 34.734 1504.2783 07:58:33.90M 2015-10-09T06:56:19.136Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.872 34.734 1504.2797 07:58:34.12M 2015-10-09T06:56:19.346Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.732 1504.2769 07:58:34.32M 2015-10-09T06:56:19.541Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.869 34.731 1504.2762 07:58:34.52M 2015-10-09T06:56:19.746Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.870 34.732 1504.2771 07:58:34.72M 2015-10-09T06:56:19.945Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.871 34.733 1504.2791 07:58:34.92M 2015-10-09T06:56:20.150Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.734 1504.2809 07:58:35.14M 2015-10-09T06:56:20.350Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.873 34.735 1504.2815 07:58:35.34M 2015-10-09T06:56:20.586Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.874 34.736 1504.2826 07:58:35.54M 2015-10-09T06:56:20.760Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.875 34.737 1504.2826 07:58:35.73M 2015-10-09T06:56:20.960Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.732 1504.2755 07:58:35.94M 2015-10-09T06:56:21.166Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2743 07:58:36.15M 2015-10-09T06:56:21.370Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.867 34.731 1504.2737 07:58:36.35M 2015-10-09T06:56:21.570Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.860 34.725 1504.2655 07:58:36.55M 2015-10-09T06:56:21.771Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.861 34.725 1504.2666 07:58:36.75M 2015-10-09T06:56:21.976Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.862 34.726 1504.2686 07:58:36.95M 2015-10-09T06:56:22.180Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.863 34.727 1504.2704 07:58:37.17M 2015-10-09T06:56:22.381Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.864 34.727 1504.2725 07:58:37.37M 2015-10-09T06:56:22.601Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.865 34.728 1504.2737 07:58:37.56M 2015-10-09T06:56:22.791Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.739 1504.2866 07:58:37.78M 2015-10-09T06:56:22.991Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.875 34.737 1504.2848 07:58:37.96M 2015-10-09T06:56:23.191Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.737 1504.2848 07:58:38.18M 2015-10-09T06:56:23.426Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.736 1504.2848 07:58:38.38M 2015-10-09T06:56:23.601Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2845 07:58:38.58M 2015-10-09T06:56:23.806Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2845 07:58:38.78M 2015-10-09T06:56:24.006Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2839 07:58:39.00M 2015-10-09T06:56:24.211Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2844 07:58:39.20M 2015-10-09T06:56:24.411Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.733 1504.2847 07:58:39.40M 2015-10-09T06:56:24.616Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.873 34.734 1504.2860 07:58:39.59M 2015-10-09T06:56:24.816Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2861 07:58:39.79M 2015-10-09T06:56:25.021Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2864 07:58:40.01M 2015-10-09T06:56:25.226Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2871 07:58:40.21M 2015-10-09T06:56:25.431Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2865 07:58:40.41M 2015-10-09T06:56:25.631Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.875 34.737 1504.2852 07:58:40.61M 2015-10-09T06:56:25.836Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.874 34.736 1504.2848 07:58:40.81M 2015-10-09T06:56:26.036Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.872 34.734 1504.2838 07:58:41.03M 2015-10-09T06:56:26.241Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2819 07:58:41.23M 2015-10-09T06:56:26.446Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.870 34.732 1504.2805 07:58:41.43M 2015-10-09T06:56:26.646Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.869 34.731 1504.2782 07:58:41.63M 2015-10-09T06:56:26.851Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.867 34.730 1504.2755 07:58:41.82M 2015-10-09T06:56:27.072Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.729 1504.2756 07:58:42.04M 2015-10-09T06:56:27.256Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.866 34.729 1504.2749 07:58:42.26M 2015-10-09T06:56:27.461Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.866 34.729 1504.2753 07:58:42.44M 2015-10-09T06:56:27.661Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.866 34.728 1504.2754 07:58:42.64M 2015-10-09T06:56:27.861Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.865 34.728 1504.2747 07:58:42.84M 2015-10-09T06:56:28.066Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.864 34.727 1504.2737 07:58:43.06M 2015-10-09T06:56:28.271Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.868 34.730 1504.2773 07:58:43.26M 2015-10-09T06:56:28.506Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.865 34.728 1504.2745 07:58:43.46M 2015-10-09T06:56:28.681Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.864 34.730 1504.2676 07:58:43.66M 2015-10-09T06:56:28.881Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.864 34.730 1504.2667 07:58:43.86M 2015-10-09T06:56:29.086Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.864 34.729 1504.2653 07:58:44.07M 2015-10-09T06:56:29.306Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.863 34.729 1504.2648 07:58:44.27M 2015-10-09T06:56:29.486Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.862 34.728 1504.2640 07:58:44.47M 2015-10-09T06:56:29.691Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.861 34.727 1504.2629 07:58:44.67M 2015-10-09T06:56:29.896Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.860 34.726 1504.2614 07:58:44.87M 2015-10-09T06:56:30.096Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.859 34.725 1504.2607 07:58:45.09M 2015-10-09T06:56:30.301Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.863 34.728 1504.2651 07:58:45.29M 2015-10-09T06:56:30.506Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.862 34.727 1504.2656 07:58:45.49M 2015-10-09T06:56:30.746Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.861 34.726 1504.2659 07:58:45.68M 2015-10-09T06:56:30.911Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.861 34.725 1504.2657 07:58:45.88M 2015-10-09T06:56:31.116Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.861 34.725 1504.2678 07:58:46.10M 2015-10-09T06:56:31.316Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.862 34.726 1504.2701 07:58:46.30M 2015-10-09T06:56:31.531Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.863 34.726 1504.2719 07:58:46.50M 2015-10-09T06:56:31.721Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.864 34.726 1504.2729 07:58:46.71M 2015-10-09T06:56:31.926Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.863 34.725 1504.2737 07:58:46.90M 2015-10-09T06:56:32.131Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.863 34.725 1504.2732 07:58:47.12M 2015-10-09T06:56:32.331Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.862 34.724 1504.2731 07:58:47.32M 2015-10-09T06:56:32.531Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.862 34.724 1504.2728 07:58:47.51M 2015-10-09T06:56:32.736Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.862 34.724 1504.2725 07:58:47.71M 2015-10-09T06:56:32.941Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.861 34.723 1504.2725 07:58:47.91M 2015-10-09T06:56:33.141Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.862 34.724 1504.2723 07:58:48.13M 2015-10-09T06:56:33.347Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.862 34.723 1504.2728 07:58:48.33M 2015-10-09T06:56:33.551Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.862 34.724 1504.2728 07:58:48.53M 2015-10-09T06:56:33.751Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.863 34.725 1504.2750 07:58:48.73M 2015-10-09T06:56:33.951Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2753 07:58:48.93M 2015-10-09T06:56:34.161Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.864 34.726 1504.2758 07:58:49.14M 2015-10-09T06:56:34.361Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.864 34.726 1504.2759 07:58:49.35M 2015-10-09T06:56:34.566Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.864 34.726 1504.2750 07:58:49.55M 2015-10-09T06:56:34.766Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.864 34.726 1504.2750 07:58:49.74M 2015-10-09T06:56:34.971Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.727 1504.2750 07:58:49.94M 2015-10-09T06:56:35.171Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.728 1504.2751 07:58:50.16M 2015-10-09T06:56:35.376Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.866 34.728 1504.2754 07:58:50.36M 2015-10-09T06:56:35.581Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.728 1504.2760 07:58:50.56M 2015-10-09T06:56:35.781Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.866 34.728 1504.2761 07:58:50.76M 2015-10-09T06:56:36.002Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.866 34.728 1504.2755 07:58:50.96M 2015-10-09T06:56:36.186Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.728 1504.2748 07:58:51.19M 2015-10-09T06:56:36.391Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.865 34.728 1504.2738 07:58:51.38M 2015-10-09T06:56:36.596Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.865 34.727 1504.2745 07:58:51.58M 2015-10-09T06:56:36.796Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.865 34.727 1504.2748 07:58:51.77M 2015-10-09T06:56:37.001Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.865 34.727 1504.2743 07:58:51.97M 2015-10-09T06:56:37.206Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.865 34.727 1504.2745 07:58:52.19M 2015-10-09T06:56:37.406Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.865 34.727 1504.2748 07:58:52.39M 2015-10-09T06:56:37.611Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.865 34.727 1504.2751 07:58:52.59M 2015-10-09T06:56:37.816Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.865 34.727 1504.2758 07:58:52.79M 2015-10-09T06:56:38.016Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.865 34.727 1504.2760 07:58:53.01M 2015-10-09T06:56:38.221Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.865 34.727 1504.2764 07:58:53.21M 2015-10-09T06:56:38.421Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.865 34.727 1504.2775 07:58:53.41M 2015-10-09T06:56:38.627Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.866 34.727 1504.2777 07:58:53.60M 2015-10-09T06:56:38.826Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.865 34.727 1504.2777 07:58:53.80M 2015-10-09T06:56:39.032Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.865 34.727 1504.2775 07:58:54.02M 2015-10-09T06:56:39.231Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.865 34.727 1504.2771 07:58:54.22M 2015-10-09T06:56:39.436Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.865 34.727 1504.2769 07:58:54.42M 2015-10-09T06:56:39.641Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.865 34.727 1504.2765 07:58:54.62M 2015-10-09T06:56:39.841Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.865 34.727 1504.2760 07:58:54.82M 2015-10-09T06:56:40.061Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.865 34.727 1504.2760 07:58:55.04M 2015-10-09T06:56:40.251Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.865 34.728 1504.2754 07:58:55.24M 2015-10-09T06:56:40.466Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.865 34.727 1504.2749 07:58:55.44M 2015-10-09T06:56:40.656Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.865 34.728 1504.2748 07:58:55.65M 2015-10-09T06:56:40.856Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.865 34.728 1504.2749 07:58:55.83M 2015-10-09T06:56:41.061Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.865 34.728 1504.2749 07:58:56.05M 2015-10-09T06:56:41.261Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.865 34.728 1504.2751 07:58:56.25M 2015-10-09T06:56:41.506Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.866 34.729 1504.2755 07:58:56.45M 2015-10-09T06:56:41.666Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.866 34.729 1504.2751 07:58:56.65M 2015-10-09T06:56:41.871Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.866 34.730 1504.2749 07:58:56.85M 2015-10-09T06:56:42.076Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.867 34.730 1504.2749 07:58:57.06M 2015-10-09T06:56:42.281Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.867 34.731 1504.2755 07:58:57.27M 2015-10-09T06:56:42.481Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2758 07:58:57.46M 2015-10-09T06:56:42.686Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.867 34.731 1504.2754 07:58:57.66M 2015-10-09T06:56:42.886Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.868 34.731 1504.2756 07:58:57.86M 2015-10-09T06:56:43.091Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2765 07:58:58.08M 2015-10-09T06:56:43.297Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.868 34.731 1504.2771 07:58:58.28M 2015-10-09T06:56:43.497Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.868 34.731 1504.2766 07:58:58.48M 2015-10-09T06:56:43.702Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2760 07:58:58.68M 2015-10-09T06:56:43.902Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2762 07:58:58.88M 2015-10-09T06:56:44.109Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.868 34.731 1504.2761 07:58:59.10M 2015-10-09T06:56:44.312Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2766 07:58:59.29M 2015-10-09T06:56:44.511Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.867 34.731 1504.2765 07:58:59.50M 2015-10-09T06:56:44.716Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.867 34.730 1504.2760 07:58:59.69M 2015-10-09T06:56:44.937Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.867 34.730 1504.2750 07:58:59.89M 2015-10-09T06:56:45.121Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.867 34.730 1504.2748 07:59:00.13M 2015-10-09T06:56:45.326Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.867 34.730 1504.2755 07:59:00.31M 2015-10-09T06:56:45.526Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.867 34.730 1504.2754 07:59:00.51M 2015-10-09T06:56:45.732Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.868 34.731 1504.2759 07:59:00.71M 2015-10-09T06:56:45.932Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.730 1504.2767 07:59:00.91M 2015-10-09T06:56:46.137Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.868 34.730 1504.2769 07:59:01.13M 2015-10-09T06:56:46.342Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.868 34.730 1504.2765 07:59:01.33M 2015-10-09T06:56:46.542Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.868 34.731 1504.2761 07:59:01.53M 2015-10-09T06:56:46.747Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2761 07:59:01.73M 2015-10-09T06:56:46.952Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.868 34.731 1504.2762 07:59:01.92M 2015-10-09T06:56:47.152Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.863 34.726 1504.2709 07:59:02.14M 2015-10-09T06:56:47.357Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.847 34.712 1504.2538 07:59:02.34M 2015-10-09T06:56:47.562Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.809 34.676 1504.2125 07:59:02.54M 2015-10-09T06:56:47.762Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.799 34.666 1504.2013 07:59:02.74M 2015-10-09T06:56:47.967Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.797 34.664 1504.2001 07:59:02.94M 2015-10-09T06:56:48.167Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.795 34.662 1504.1986 07:59:03.16M 2015-10-09T06:56:48.372Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.792 34.659 1504.1956 07:59:03.35M 2015-10-09T06:56:48.577Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.782 34.649 1504.1854 07:59:03.55M 2015-10-09T06:56:48.777Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.826 34.690 1504.2335 07:59:03.75M 2015-10-09T06:56:48.982Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.848 34.711 1504.2573 07:59:03.95M 2015-10-09T06:56:49.182Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.857 34.719 1504.2667 07:59:04.17M 2015-10-09T06:56:49.402Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.858 34.721 1504.2683 07:59:04.37M 2015-10-09T06:56:49.626Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.860 34.722 1504.2704 07:59:04.59M 2015-10-09T06:56:49.826Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.861 34.723 1504.2723 07:59:04.77M 2015-10-09T06:56:49.992Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.863 34.725 1504.2742 07:59:04.97M 2015-10-09T06:56:50.197Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.865 34.727 1504.2759 07:59:05.19M 2015-10-09T06:56:50.402Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.867 34.728 1504.2781 07:59:05.38M 2015-10-09T06:56:50.602Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.868 34.730 1504.2791 07:59:05.58M 2015-10-09T06:56:50.826Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.869 34.730 1504.2799 07:59:05.78M 2015-10-09T06:56:51.007Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.869 34.730 1504.2804 07:59:06.00M 2015-10-09T06:56:51.212Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.869 34.730 1504.2797 07:59:06.20M 2015-10-09T06:56:51.417Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.872 34.733 1504.2833 07:59:06.40M 2015-10-09T06:56:51.622Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.872 34.733 1504.2827 07:59:06.60M 2015-10-09T06:56:51.822Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2827 07:59:06.80M 2015-10-09T06:56:52.032Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.872 34.734 1504.2830 07:59:07.02M 2015-10-09T06:56:52.228Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.871 34.733 1504.2827 07:59:07.22M 2015-10-09T06:56:52.427Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.738 1504.2877 07:59:07.42M 2015-10-09T06:56:52.632Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.738 1504.2876 07:59:07.61M 2015-10-09T06:56:52.837Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.738 1504.2874 07:59:07.81M 2015-10-09T06:56:53.037Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.876 34.738 1504.2864 07:59:08.03M 2015-10-09T06:56:53.242Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.876 34.738 1504.2859 07:59:08.23M 2015-10-09T06:56:53.447Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.876 34.738 1504.2855 07:59:08.43M 2015-10-09T06:56:53.647Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.875 34.738 1504.2855 07:59:08.63M 2015-10-09T06:56:53.872Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.876 34.738 1504.2852 07:59:08.83M 2015-10-09T06:56:54.057Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.738 1504.2843 07:59:09.06M 2015-10-09T06:56:54.252Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.875 34.737 1504.2832 07:59:09.25M 2015-10-09T06:56:54.457Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.737 1504.2819 07:59:09.44M 2015-10-09T06:56:54.667Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2811 07:59:09.64M 2015-10-09T06:56:54.867Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2804 07:59:09.85M 2015-10-09T06:56:55.072Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2805 07:59:10.06M 2015-10-09T06:56:55.272Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2793 07:59:10.26M 2015-10-09T06:56:55.477Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2788 07:59:10.46M 2015-10-09T06:56:55.682Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.731 1504.2784 07:59:10.66M 2015-10-09T06:56:55.882Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.868 34.731 1504.2782 07:59:10.86M 2015-10-09T06:56:56.087Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.868 34.731 1504.2789 07:59:11.07M 2015-10-09T06:56:56.287Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.868 34.731 1504.2795 07:59:11.28M 2015-10-09T06:56:56.492Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.865 34.727 1504.2760 07:59:11.47M 2015-10-09T06:56:56.692Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.864 34.727 1504.2755 07:59:11.67M 2015-10-09T06:56:56.897Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.864 34.726 1504.2750 07:59:11.87M 2015-10-09T06:56:57.102Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.863 34.726 1504.2740 07:59:12.09M 2015-10-09T06:56:57.310Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.863 34.726 1504.2736 07:59:12.29M 2015-10-09T06:56:57.509Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.863 34.726 1504.2722 07:59:12.49M 2015-10-09T06:56:57.712Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.863 34.726 1504.2710 07:59:12.69M 2015-10-09T06:56:57.912Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.863 34.726 1504.2701 07:59:12.89M 2015-10-09T06:56:58.117Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.863 34.727 1504.2704 07:59:13.11M 2015-10-09T06:56:58.337Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.727 1504.2706 07:59:13.31M 2015-10-09T06:56:58.522Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.864 34.728 1504.2708 07:59:13.52M 2015-10-09T06:56:58.727Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.865 34.729 1504.2701 07:59:13.70M 2015-10-09T06:56:58.927Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.865 34.729 1504.2708 07:59:13.90M 2015-10-09T06:56:59.132Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.865 34.729 1504.2709 07:59:14.12M 2015-10-09T06:56:59.332Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.866 34.729 1504.2717 07:59:14.32M 2015-10-09T06:56:59.537Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.866 34.729 1504.2728 07:59:14.52M 2015-10-09T06:56:59.742Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.867 34.730 1504.2733 07:59:14.72M 2015-10-09T06:56:59.942Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.867 34.730 1504.2749 07:59:14.92M