2015-10-09T06:55:00.157Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.869 34.730 1504.2830 07:57:15.14M 2015-10-09T06:55:00.357Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.869 34.730 1504.2830 07:57:15.34M 2015-10-09T06:55:00.562Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.869 34.731 1504.2827 07:57:15.54M 2015-10-09T06:55:00.767Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.870 34.731 1504.2827 07:57:15.74M 2015-10-09T06:55:00.967Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.870 34.731 1504.2830 07:57:15.94M 2015-10-09T06:55:01.172Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.871 34.733 1504.2850 07:57:16.15M 2015-10-09T06:55:01.377Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.873 34.734 1504.2869 07:57:16.35M 2015-10-09T06:55:01.577Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.875 34.735 1504.2882 07:57:16.55M 2015-10-09T06:55:01.777Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.880 34.741 1504.2948 07:57:16.75M 2015-10-09T06:55:01.982Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.881 34.741 1504.2957 07:57:16.95M 2015-10-09T06:55:02.202Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.881 34.741 1504.2963 07:57:17.17M 2015-10-09T06:55:02.392Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.882 34.742 1504.2970 07:57:17.38M 2015-10-09T06:55:02.592Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.882 34.742 1504.2971 07:57:17.57M 2015-10-09T06:55:02.797Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.883 34.743 1504.2974 07:57:17.77M 2015-10-09T06:55:02.997Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.882 34.742 1504.2969 07:57:17.97M 2015-10-09T06:55:03.202Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.881 34.741 1504.2958 07:57:18.19M 2015-10-09T06:55:03.402Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.881 34.741 1504.2960 07:57:18.38M 2015-10-09T06:55:03.607Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.883 34.743 1504.2985 07:57:18.58M 2015-10-09T06:55:03.857Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.883 34.743 1504.2980 07:57:18.78M 2015-10-09T06:55:04.026Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.882 34.742 1504.2963 07:57:19.05M 2015-10-09T06:55:04.217Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.880 34.741 1504.2941 07:57:19.20M 2015-10-09T06:55:04.417Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.740 1504.2917 07:57:19.40M 2015-10-09T06:55:04.622Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.738 1504.2899 07:57:19.60M 2015-10-09T06:55:04.829Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.875 34.736 1504.2858 07:57:19.80M 2015-10-09T06:55:05.032Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.736 1504.2856 07:57:20.02M 2015-10-09T06:55:05.266Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.874 34.737 1504.2816 07:57:20.22M 2015-10-09T06:55:05.437Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.877 34.740 1504.2861 07:57:20.42M 2015-10-09T06:55:05.637Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.879 34.741 1504.2881 07:57:20.61M 2015-10-09T06:55:05.842Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.879 34.742 1504.2885 07:57:20.81M 2015-10-09T06:55:06.042Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.742 1504.2888 07:57:21.03M 2015-10-09T06:55:06.247Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.735 1504.2813 07:57:21.23M 2015-10-09T06:55:06.452Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.878 34.740 1504.2870 07:57:21.43M 2015-10-09T06:55:06.672Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.879 34.741 1504.2874 07:57:21.63M 2015-10-09T06:55:06.857Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.880 34.742 1504.2887 07:57:21.84M 2015-10-09T06:55:07.066Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.880 34.742 1504.2891 07:57:22.05M 2015-10-09T06:55:07.262Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.879 34.742 1504.2877 07:57:22.25M 2015-10-09T06:55:07.467Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.866 34.729 1504.2733 07:57:22.44M 2015-10-09T06:55:07.668Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.849 34.714 1504.2562 07:57:22.64M 2015-10-09T06:55:07.873Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.836 34.701 1504.2423 07:57:22.84M 2015-10-09T06:55:08.073Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.835 34.699 1504.2415 07:57:23.06M 2015-10-09T06:55:08.278Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.833 34.697 1504.2406 07:57:23.26M 2015-10-09T06:55:08.478Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.831 34.695 1504.2383 07:57:23.46M 2015-10-09T06:55:08.682Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.823 34.689 1504.2299 07:57:23.66M 2015-10-09T06:55:08.932Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.823 34.688 1504.2292 07:57:23.86M 2015-10-09T06:55:09.087Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.821 34.687 1504.2275 07:57:24.12M 2015-10-09T06:55:09.292Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.820 34.686 1504.2257 07:57:24.27M 2015-10-09T06:55:09.492Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.817 34.683 1504.2229 07:57:24.47M 2015-10-09T06:55:09.697Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.816 34.682 1504.2219 07:57:24.67M 2015-10-09T06:55:09.902Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.815 34.681 1504.2211 07:57:24.87M 2015-10-09T06:55:10.109Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.818 34.683 1504.2242 07:57:25.09M 2015-10-09T06:55:10.307Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.829 34.694 1504.2365 07:57:25.29M 2015-10-09T06:55:10.509Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.845 34.709 1504.2546 07:57:25.49M 2015-10-09T06:55:10.717Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.860 34.723 1504.2711 07:57:25.69M 2015-10-09T06:55:10.917Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.861 34.724 1504.2722 07:57:25.89M 2015-10-09T06:55:11.132Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.862 34.725 1504.2727 07:57:26.11M 2015-10-09T06:55:11.322Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.863 34.726 1504.2742 07:57:26.32M 2015-10-09T06:55:11.527Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.864 34.727 1504.2749 07:57:26.50M 2015-10-09T06:55:11.727Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.866 34.728 1504.2769 07:57:26.70M 2015-10-09T06:55:11.932Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.867 34.730 1504.2792 07:57:26.90M 2015-10-09T06:55:12.132Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.869 34.731 1504.2804 07:57:27.12M 2015-10-09T06:55:12.337Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2820 07:57:27.32M 2015-10-09T06:55:12.543Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.734 1504.2821 07:57:27.52M 2015-10-09T06:55:12.749Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.734 1504.2836 07:57:27.72M 2015-10-09T06:55:12.948Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.873 34.735 1504.2837 07:57:27.92M 2015-10-09T06:55:13.153Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.736 1504.2843 07:57:28.14M 2015-10-09T06:55:13.386Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.883 34.744 1504.2952 07:57:28.34M 2015-10-09T06:55:13.586Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.883 34.744 1504.2957 07:57:28.53M 2015-10-09T06:55:13.758Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2960 07:57:28.73M 2015-10-09T06:55:13.958Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2954 07:57:28.93M 2015-10-09T06:55:14.168Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.883 34.744 1504.2950 07:57:29.15M 2015-10-09T06:55:14.368Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2946 07:57:29.35M 2015-10-09T06:55:14.573Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.883 34.744 1504.2948 07:57:29.55M 2015-10-09T06:55:14.773Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.884 34.745 1504.2957 07:57:29.75M 2015-10-09T06:55:14.978Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.884 34.745 1504.2948 07:57:29.95M 2015-10-09T06:55:15.178Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.883 34.744 1504.2952 07:57:30.17M 2015-10-09T06:55:15.382Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.883 34.744 1504.2943 07:57:30.36M 2015-10-09T06:55:15.603Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.882 34.743 1504.2942 07:57:30.56M 2015-10-09T06:55:15.790Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.882 34.743 1504.2938 07:57:30.78M 2015-10-09T06:55:15.989Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.882 34.743 1504.2947 07:57:30.96M 2015-10-09T06:55:16.198Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.883 34.743 1504.2948 07:57:31.18M 2015-10-09T06:55:16.398Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.879 34.740 1504.2902 07:57:31.38M 2015-10-09T06:55:16.603Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.878 34.739 1504.2893 07:57:31.58M 2015-10-09T06:55:16.803Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.878 34.739 1504.2893 07:57:31.78M 2015-10-09T06:55:17.008Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.879 34.740 1504.2899 07:57:32.00M 2015-10-09T06:55:17.213Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.880 34.741 1504.2916 07:57:32.20M 2015-10-09T06:55:17.413Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.880 34.741 1504.2933 07:57:32.39M 2015-10-09T06:55:17.618Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.880 34.741 1504.2928 07:57:32.59M 2015-10-09T06:55:17.818Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.880 34.740 1504.2926 07:57:32.79M 2015-10-09T06:55:18.023Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.880 34.740 1504.2931 07:57:33.01M 2015-10-09T06:55:18.223Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.880 34.741 1504.2936 07:57:33.21M 2015-10-09T06:55:18.430Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.880 34.741 1504.2936 07:57:33.41M 2015-10-09T06:55:18.633Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.880 34.741 1504.2935 07:57:33.61M 2015-10-09T06:55:18.838Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.880 34.741 1504.2931 07:57:33.81M 2015-10-09T06:55:19.038Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.881 34.742 1504.2936 07:57:34.03M 2015-10-09T06:55:19.266Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.881 34.742 1504.2942 07:57:34.23M 2015-10-09T06:55:19.443Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.882 34.743 1504.2936 07:57:34.43M 2015-10-09T06:55:19.648Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.882 34.744 1504.2949 07:57:34.62M 2015-10-09T06:55:19.848Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.883 34.744 1504.2946 07:57:34.82M 2015-10-09T06:55:20.071Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.882 34.743 1504.2954 07:57:35.04M 2015-10-09T06:55:20.253Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.881 34.742 1504.2944 07:57:35.26M 2015-10-09T06:55:20.458Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.881 34.742 1504.2939 07:57:35.44M 2015-10-09T06:55:20.658Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.880 34.741 1504.2931 07:57:35.64M 2015-10-09T06:55:20.868Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.741 1504.2919 07:57:35.83M 2015-10-09T06:55:21.072Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.741 1504.2921 07:57:36.06M 2015-10-09T06:55:21.273Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.741 1504.2924 07:57:36.26M 2015-10-09T06:55:21.506Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.879 34.741 1504.2932 07:57:36.45M 2015-10-09T06:55:21.678Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.879 34.740 1504.2936 07:57:36.65M 2015-10-09T06:55:21.878Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2931 07:57:36.85M 2015-10-09T06:55:22.083Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2927 07:57:37.07M 2015-10-09T06:55:22.288Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2925 07:57:37.27M 2015-10-09T06:55:22.493Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2921 07:57:37.47M 2015-10-09T06:55:22.693Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2906 07:57:37.67M 2015-10-09T06:55:22.893Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2896 07:57:37.87M 2015-10-09T06:55:23.098Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2883 07:57:38.08M 2015-10-09T06:55:23.303Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2874 07:57:38.28M 2015-10-09T06:55:23.503Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2866 07:57:38.48M 2015-10-09T06:55:23.710Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2867 07:57:38.68M 2015-10-09T06:55:23.913Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2871 07:57:38.88M 2015-10-09T06:55:24.146Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.737 1504.2870 07:57:39.10M 2015-10-09T06:55:24.318Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.737 1504.2872 07:57:39.30M 2015-10-09T06:55:24.538Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.737 1504.2880 07:57:39.50M 2015-10-09T06:55:24.723Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.876 34.737 1504.2882 07:57:39.71M 2015-10-09T06:55:24.923Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.875 34.736 1504.2874 07:57:39.90M 2015-10-09T06:55:25.133Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.875 34.736 1504.2858 07:57:40.11M 2015-10-09T06:55:25.333Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.874 34.736 1504.2853 07:57:40.32M 2015-10-09T06:55:25.533Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.874 34.735 1504.2837 07:57:40.51M 2015-10-09T06:55:25.738Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2831 07:57:40.71M 2015-10-09T06:55:25.946Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.736 1504.2821 07:57:40.91M 2015-10-09T06:55:26.143Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.874 34.736 1504.2822 07:57:41.13M 2015-10-09T06:55:26.343Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2833 07:57:41.33M 2015-10-09T06:55:26.549Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.874 34.736 1504.2837 07:57:41.53M 2015-10-09T06:55:26.748Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.874 34.735 1504.2832 07:57:41.73M 2015-10-09T06:55:26.953Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.735 1504.2828 07:57:41.92M 2015-10-09T06:55:27.158Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.873 34.735 1504.2825 07:57:42.14M 2015-10-09T06:55:27.386Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.872 34.734 1504.2825 07:57:42.34M 2015-10-09T06:55:27.569Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.879 34.740 1504.2897 07:57:42.54M 2015-10-09T06:55:27.773Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.862 34.724 1504.2711 07:57:42.74M 2015-10-09T06:55:27.986Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.827 34.692 1504.2339 07:57:42.94M 2015-10-09T06:55:28.173Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.827 34.692 1504.2336 07:57:43.16M 2015-10-09T06:55:28.378Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.816 34.681 1504.2213 07:57:43.36M 2015-10-09T06:55:28.583Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.813 34.679 1504.2194 07:57:43.56M 2015-10-09T06:55:28.783Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.791 34.658 1504.1954 07:57:43.76M 2015-10-09T06:55:29.003Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.681 34.557 1504.0767 07:57:43.96M 2015-10-09T06:55:29.193Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.617 34.497 1504.0065 07:57:44.19M 2015-10-09T06:55:29.393Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.568 34.452 1503.9543 07:57:44.38M 2015-10-09T06:55:29.598Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.541 34.426 1503.9246 07:57:44.57M 2015-10-09T06:55:29.798Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.535 34.421 1503.9191 07:57:44.77M 2015-10-09T06:55:30.003Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.498 34.387 1503.8792 07:57:44.97M 2015-10-09T06:55:30.203Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.490 34.379 1503.8712 07:57:45.19M 2015-10-09T06:55:30.408Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.475 34.365 1503.8553 07:57:45.39M 2015-10-09T06:55:30.613Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.474 34.364 1503.8540 07:57:45.59M 2015-10-09T06:55:30.813Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.477 34.367 1503.8577 07:57:45.79M 2015-10-09T06:55:31.026Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.575 34.457 1503.9645 07:57:46.00M 2015-10-09T06:55:31.218Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.685 34.559 1504.0833 07:57:46.21M 2015-10-09T06:55:31.423Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.769 34.637 1504.1748 07:57:46.40M 2015-10-09T06:55:31.630Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.830 34.694 1504.2405 07:57:46.60M 2015-10-09T06:55:31.833Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.838 34.702 1504.2488 07:57:46.80M 2015-10-09T06:55:32.028Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.853 34.716 1504.2656 07:57:47.02M 2015-10-09T06:55:32.233Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.854 34.717 1504.2660 07:57:47.22M 2015-10-09T06:55:32.438Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.866 34.728 1504.2780 07:57:47.42M 2015-10-09T06:55:32.638Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.868 34.730 1504.2789 07:57:47.62M 2015-10-09T06:55:32.844Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2799 07:57:47.82M 2015-10-09T06:55:33.049Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.733 1504.2813 07:57:48.03M 2015-10-09T06:55:33.253Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.872 34.734 1504.2826 07:57:48.23M 2015-10-09T06:55:33.469Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2831 07:57:48.43M 2015-10-09T06:55:33.654Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.736 1504.2825 07:57:48.65M 2015-10-09T06:55:33.859Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.874 34.737 1504.2825 07:57:48.83M 2015-10-09T06:55:34.059Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.874 34.737 1504.2822 07:57:49.05M 2015-10-09T06:55:34.263Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.873 34.736 1504.2814 07:57:49.25M 2015-10-09T06:55:34.469Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.872 34.735 1504.2800 07:57:49.45M 2015-10-09T06:55:34.673Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2787 07:57:49.65M 2015-10-09T06:55:34.874Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.878 34.741 1504.2881 07:57:49.85M 2015-10-09T06:55:35.074Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.879 34.741 1504.2883 07:57:50.07M 2015-10-09T06:55:35.278Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.879 34.741 1504.2892 07:57:50.26M 2015-10-09T06:55:35.506Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2900 07:57:50.46M 2015-10-09T06:55:35.683Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2897 07:57:50.66M 2015-10-09T06:55:35.889Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.880 34.742 1504.2893 07:57:50.86M 2015-10-09T06:55:36.094Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.880 34.741 1504.2924 07:57:51.08M 2015-10-09T06:55:36.294Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.881 34.742 1504.2931 07:57:51.28M 2015-10-09T06:55:36.494Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.880 34.741 1504.2931 07:57:51.48M 2015-10-09T06:55:36.704Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.880 34.740 1504.2931 07:57:51.67M 2015-10-09T06:55:36.904Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.740 1504.2927 07:57:51.88M 2015-10-09T06:55:37.104Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.740 1504.2928 07:57:52.09M 2015-10-09T06:55:37.309Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.879 34.739 1504.2932 07:57:52.29M 2015-10-09T06:55:37.514Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.878 34.738 1504.2924 07:57:52.49M 2015-10-09T06:55:37.719Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.878 34.738 1504.2926 07:57:52.69M 2015-10-09T06:55:37.939Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.877 34.738 1504.2919 07:57:52.89M 2015-10-09T06:55:38.124Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.738 1504.2920 07:57:53.13M 2015-10-09T06:55:38.324Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.738 1504.2917 07:57:53.31M 2015-10-09T06:55:38.529Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.737 1504.2916 07:57:53.51M 2015-10-09T06:55:38.734Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.877 34.737 1504.2913 07:57:53.71M 2015-10-09T06:55:38.934Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.877 34.737 1504.2900 07:57:53.91M 2015-10-09T06:55:39.139Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.877 34.738 1504.2905 07:57:54.12M 2015-10-09T06:55:39.344Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.876 34.737 1504.2892 07:57:54.32M 2015-10-09T06:55:39.544Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.737 1504.2875 07:57:54.52M 2015-10-09T06:55:39.749Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.876 34.737 1504.2865 07:57:54.72M 2015-10-09T06:55:39.949Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.875 34.737 1504.2859 07:57:54.92M 2015-10-09T06:55:40.154Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.874 34.736 1504.2864 07:57:55.14M 2015-10-09T06:55:40.354Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.741 1504.2921 07:57:55.34M 2015-10-09T06:55:40.559Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.880 34.741 1504.2937 07:57:55.54M 2015-10-09T06:55:40.764Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.881 34.741 1504.2941 07:57:55.74M 2015-10-09T06:55:40.964Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.881 34.742 1504.2939 07:57:55.94M 2015-10-09T06:55:41.169Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.882 34.742 1504.2944 07:57:56.15M 2015-10-09T06:55:41.374Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.881 34.742 1504.2939 07:57:56.35M 2015-10-09T06:55:41.574Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.879 34.740 1504.2915 07:57:56.55M 2015-10-09T06:55:41.786Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.878 34.739 1504.2904 07:57:56.75M 2015-10-09T06:55:41.984Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.878 34.739 1504.2899 07:57:56.95M 2015-10-09T06:55:42.184Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.877 34.738 1504.2889 07:57:57.17M 2015-10-09T06:55:42.404Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.877 34.738 1504.2891 07:57:57.37M 2015-10-09T06:55:42.589Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.876 34.737 1504.2886 07:57:57.58M 2015-10-09T06:55:42.794Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.877 34.737 1504.2903 07:57:57.77M 2015-10-09T06:55:42.999Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.878 34.738 1504.2925 07:57:57.97M 2015-10-09T06:55:43.199Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.878 34.739 1504.2920 07:57:58.19M 2015-10-09T06:55:43.404Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.878 34.738 1504.2916 07:57:58.38M 2015-10-09T06:55:43.604Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.878 34.739 1504.2922 07:57:58.58M 2015-10-09T06:55:43.809Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.878 34.739 1504.2911 07:57:58.78M 2015-10-09T06:55:44.009Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.884 34.744 1504.2968 07:57:59.00M 2015-10-09T06:55:44.226Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.885 34.745 1504.2974 07:57:59.20M 2015-10-09T06:55:44.414Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.885 34.746 1504.2969 07:57:59.39M 2015-10-09T06:55:44.619Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.885 34.746 1504.2966 07:57:59.60M 2015-10-09T06:55:44.819Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.885 34.746 1504.2966 07:57:59.80M 2015-10-09T06:55:45.024Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.885 34.746 1504.2970 07:58:00.01M 2015-10-09T06:55:45.229Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.745 1504.2966 07:58:00.21M 2015-10-09T06:55:45.430Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.884 34.745 1504.2968 07:58:00.41M 2015-10-09T06:55:45.634Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.883 34.744 1504.2961 07:58:00.61M 2015-10-09T06:55:45.834Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.883 34.743 1504.2948 07:58:00.81M 2015-10-09T06:55:46.039Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.882 34.743 1504.2932 07:58:01.03M 2015-10-09T06:55:46.244Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.880 34.742 1504.2917 07:58:01.23M 2015-10-09T06:55:46.449Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.879 34.740 1504.2904 07:58:01.43M 2015-10-09T06:55:46.649Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.878 34.739 1504.2893 07:58:01.63M 2015-10-09T06:55:46.870Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.877 34.738 1504.2882 07:58:01.82M 2015-10-09T06:55:47.059Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.876 34.737 1504.2870 07:58:02.06M 2015-10-09T06:55:47.266Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.875 34.736 1504.2867 07:58:02.25M 2015-10-09T06:55:47.459Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.874 34.735 1504.2861 07:58:02.44M 2015-10-09T06:55:47.664Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.873 34.734 1504.2849 07:58:02.64M 2015-10-09T06:55:47.869Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.872 34.734 1504.2842 07:58:02.84M 2015-10-09T06:55:48.074Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.733 1504.2826 07:58:03.06M 2015-10-09T06:55:48.307Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2814 07:58:03.26M 2015-10-09T06:55:48.474Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.871 34.733 1504.2803 07:58:03.46M 2015-10-09T06:55:48.679Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.733 1504.2795 07:58:03.66M 2015-10-09T06:55:48.884Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.870 34.732 1504.2792 07:58:03.86M 2015-10-09T06:55:49.084Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2798 07:58:04.08M 2015-10-09T06:55:49.289Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.733 1504.2810 07:58:04.27M 2015-10-09T06:55:49.494Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2803 07:58:04.47M 2015-10-09T06:55:49.694Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.734 1504.2811 07:58:04.67M 2015-10-09T06:55:49.899Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.871 34.733 1504.2803 07:58:04.87M 2015-10-09T06:55:50.099Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2795 07:58:05.09M 2015-10-09T06:55:50.304Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.871 34.733 1504.2792 07:58:05.29M 2015-10-09T06:55:50.504Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2797 07:58:05.49M 2015-10-09T06:55:50.710Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.871 34.734 1504.2789 07:58:05.68M 2015-10-09T06:55:50.914Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.870 34.733 1504.2777 07:58:05.88M 2015-10-09T06:55:51.114Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.870 34.733 1504.2775 07:58:06.10M 2015-10-09T06:55:51.334Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.734 1504.2775 07:58:06.30M 2015-10-09T06:55:51.524Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.870 34.733 1504.2773 07:58:06.52M 2015-10-09T06:55:51.724Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2771 07:58:06.70M 2015-10-09T06:55:51.929Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.870 34.734 1504.2773 07:58:06.90M 2015-10-09T06:55:52.129Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2770 07:58:07.12M 2015-10-09T06:55:52.334Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.733 1504.2765 07:58:07.32M 2015-10-09T06:55:52.534Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.733 1504.2773 07:58:07.52M 2015-10-09T06:55:52.739Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.733 1504.2773 07:58:07.72M 2015-10-09T06:55:52.944Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2773 07:58:07.91M 2015-10-09T06:55:53.149Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2772 07:58:08.13M 2015-10-09T06:55:53.350Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.733 1504.2771 07:58:08.33M 2015-10-09T06:55:53.554Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.869 34.732 1504.2766 07:58:08.53M 2015-10-09T06:55:53.754Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.873 34.736 1504.2821 07:58:08.73M 2015-10-09T06:55:53.959Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2833 07:58:08.93M 2015-10-09T06:55:54.164Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2841 07:58:09.15M 2015-10-09T06:55:54.364Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.734 1504.2853 07:58:09.35M 2015-10-09T06:55:54.569Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.869 34.731 1504.2804 07:58:09.55M 2015-10-09T06:55:54.774Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.730 1504.2804 07:58:09.75M 2015-10-09T06:55:54.974Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2797 07:58:09.94M 2015-10-09T06:55:55.174Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.868 34.730 1504.2792 07:58:10.16M 2015-10-09T06:55:55.379Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.867 34.729 1504.2783 07:58:10.36M 2015-10-09T06:55:55.584Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.866 34.728 1504.2770 07:58:10.56M 2015-10-09T06:55:55.805Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.870 34.732 1504.2813 07:58:10.76M 2015-10-09T06:55:55.990Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.732 1504.2825 07:58:11.98M 2015-10-09T06:55:56.189Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.871 34.733 1504.2836 07:58:11.18M 2015-10-09T06:55:56.394Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.872 34.733 1504.2837 07:58:11.38M 2015-10-09T06:55:56.595Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.869 34.730 1504.2806 07:58:11.58M 2015-10-09T06:55:56.799Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.869 34.730 1504.2799 07:58:11.77M 2015-10-09T06:55:57.004Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.868 34.730 1504.2787 07:58:11.97M 2015-10-09T06:55:57.205Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.871 34.733 1504.2820 07:58:12.19M 2015-10-09T06:55:57.410Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.872 34.734 1504.2826 07:58:12.39M 2015-10-09T06:55:57.615Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.874 34.735 1504.2848 07:58:12.59M 2015-10-09T06:55:57.815Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.874 34.736 1504.2852 07:58:12.79M 2015-10-09T06:55:58.020Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.874 34.736 1504.2849 07:58:13.01M 2015-10-09T06:55:58.225Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.735 1504.2848 07:58:13.21M 2015-10-09T06:55:58.424Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.873 34.735 1504.2844 07:58:13.41M 2015-10-09T06:55:58.666Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.874 34.735 1504.2842 07:58:13.60M 2015-10-09T06:55:58.830Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.873 34.736 1504.2836 07:58:13.81M 2015-10-09T06:55:59.066Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.736 1504.2820 07:58:14.02M 2015-10-09T06:55:59.240Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.872 34.735 1504.2809 07:58:14.22M 2015-10-09T06:55:59.466Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.873 34.736 1504.2809 07:58:14.42M 2015-10-09T06:55:59.666Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.736 1504.2805 07:58:14.62M 2015-10-09T06:55:59.850Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.873 34.736 1504.2798 07:58:14.82M