2015-10-09T06:49:00.176Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2817 07:51:15.15M 2015-10-09T06:49:00.396Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.736 1504.2821 07:51:15.35M 2015-10-09T06:49:00.581Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.737 1504.2832 07:51:15.56M 2015-10-09T06:49:00.789Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2842 07:51:15.74M 2015-10-09T06:49:00.991Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2853 07:51:15.94M 2015-10-09T06:49:01.191Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.876 34.739 1504.2852 07:51:16.16M 2015-10-09T06:49:01.396Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.739 1504.2854 07:51:16.36M 2015-10-09T06:49:01.597Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.739 1504.2854 07:51:16.56M 2015-10-09T06:49:01.825Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2855 07:51:16.76M 2015-10-09T06:49:02.001Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2845 07:51:16.96M 2015-10-09T06:49:02.206Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2852 07:51:17.18M 2015-10-09T06:49:02.426Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.738 1504.2855 07:51:17.38M 2015-10-09T06:49:02.617Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.739 1504.2853 07:51:17.57M 2015-10-09T06:49:02.817Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2860 07:51:17.78M 2015-10-09T06:49:03.022Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.877 34.740 1504.2853 07:51:17.97M 2015-10-09T06:49:03.222Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.734 1504.2784 07:51:18.19M 2015-10-09T06:49:03.429Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.869 34.733 1504.2775 07:51:18.39M 2015-10-09T06:49:03.628Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.868 34.732 1504.2772 07:51:18.59M 2015-10-09T06:49:03.832Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.867 34.731 1504.2760 07:51:18.79M 2015-10-09T06:49:04.037Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.866 34.730 1504.2738 07:51:19.01M 2015-10-09T06:49:04.237Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.865 34.729 1504.2723 07:51:19.21M 2015-10-09T06:49:04.442Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.864 34.727 1504.2722 07:51:19.40M 2015-10-09T06:49:04.637Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.863 34.727 1504.2716 07:51:19.60M 2015-10-09T06:49:04.862Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.864 34.727 1504.2717 07:51:19.80M 2015-10-09T06:49:05.065Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.864 34.727 1504.2712 07:51:20.04M 2015-10-09T06:49:05.252Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.863 34.727 1504.2712 07:51:20.22M 2015-10-09T06:49:05.457Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.863 34.727 1504.2715 07:51:20.42M 2015-10-09T06:49:05.657Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.864 34.727 1504.2725 07:51:20.62M 2015-10-09T06:49:05.862Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2819 07:51:20.82M 2015-10-09T06:49:06.072Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.872 34.735 1504.2820 07:51:21.04M 2015-10-09T06:49:06.268Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2811 07:51:21.24M 2015-10-09T06:49:06.472Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.732 1504.2800 07:51:21.44M 2015-10-09T06:49:06.717Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.869 34.732 1504.2794 07:51:21.63M 2015-10-09T06:49:06.877Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2802 07:51:21.88M 2015-10-09T06:49:07.077Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.870 34.733 1504.2802 07:51:22.05M 2015-10-09T06:49:07.282Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.867 34.730 1504.2770 07:51:22.25M 2015-10-09T06:49:07.487Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.867 34.730 1504.2771 07:51:22.45M 2015-10-09T06:49:07.687Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.868 34.730 1504.2781 07:51:22.65M 2015-10-09T06:49:07.892Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.868 34.730 1504.2780 07:51:22.85M 2015-10-09T06:49:08.092Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2833 07:51:23.07M 2015-10-09T06:49:08.305Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2841 07:51:23.26M 2015-10-09T06:49:08.502Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2838 07:51:23.47M 2015-10-09T06:49:08.702Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.736 1504.2828 07:51:23.66M 2015-10-09T06:49:08.908Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.735 1504.2816 07:51:23.86M 2015-10-09T06:49:09.112Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2800 07:51:24.08M 2015-10-09T06:49:09.332Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2802 07:51:24.28M 2015-10-09T06:49:09.517Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2800 07:51:24.50M 2015-10-09T06:49:09.717Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2793 07:51:24.68M 2015-10-09T06:49:09.917Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.870 34.733 1504.2781 07:51:24.88M 2015-10-09T06:49:10.127Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2788 07:51:25.09M 2015-10-09T06:49:10.332Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.871 34.734 1504.2792 07:51:25.30M 2015-10-09T06:49:10.532Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.735 1504.2803 07:51:25.50M 2015-10-09T06:49:10.737Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2808 07:51:25.70M 2015-10-09T06:49:10.937Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.872 34.735 1504.2804 07:51:25.89M 2015-10-09T06:49:11.142Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.871 34.735 1504.2795 07:51:26.11M 2015-10-09T06:49:11.342Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.871 34.734 1504.2784 07:51:26.31M 2015-10-09T06:49:11.548Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.733 1504.2770 07:51:26.51M 2015-10-09T06:49:11.752Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.869 34.732 1504.2766 07:51:26.71M 2015-10-09T06:49:11.952Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2820 07:51:26.91M 2015-10-09T06:49:12.152Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2816 07:51:27.13M 2015-10-09T06:49:12.357Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2811 07:51:27.32M 2015-10-09T06:49:12.562Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2805 07:51:27.52M 2015-10-09T06:49:12.762Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.733 1504.2808 07:51:27.72M 2015-10-09T06:49:12.967Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.871 34.734 1504.2816 07:51:27.92M 2015-10-09T06:49:13.172Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2866 07:51:28.14M 2015-10-09T06:49:13.372Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2869 07:51:28.34M 2015-10-09T06:49:13.577Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.738 1504.2861 07:51:28.54M 2015-10-09T06:49:13.797Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2872 07:51:28.74M 2015-10-09T06:49:13.982Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2849 07:51:28.95M 2015-10-09T06:49:14.182Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2842 07:51:29.16M 2015-10-09T06:49:14.387Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2838 07:51:29.35M 2015-10-09T06:49:14.592Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.735 1504.2837 07:51:29.55M 2015-10-09T06:49:14.797Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2828 07:51:29.75M 2015-10-09T06:49:14.997Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.870 34.733 1504.2792 07:51:29.95M 2015-10-09T06:49:15.202Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.732 1504.2787 07:51:30.17M 2015-10-09T06:49:15.402Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2789 07:51:30.37M 2015-10-09T06:49:15.607Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.869 34.732 1504.2780 07:51:30.57M 2015-10-09T06:49:15.807Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.869 34.732 1504.2791 07:51:30.77M 2015-10-09T06:49:16.012Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.732 1504.2794 07:51:30.97M 2015-10-09T06:49:16.217Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.869 34.732 1504.2795 07:51:31.19M 2015-10-09T06:49:16.417Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.731 1504.2786 07:51:31.39M 2015-10-09T06:49:16.622Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.730 1504.2772 07:51:31.58M 2015-10-09T06:49:17.042Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.870 34.732 1504.2793 07:51:31.78M 2015-10-09T06:49:17.042Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.878 34.740 1504.2898 07:51:32.09M 2015-10-09T06:49:17.242Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.876 34.738 1504.2876 07:51:32.21M 2015-10-09T06:49:17.447Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2874 07:51:32.41M 2015-10-09T06:49:17.665Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.875 34.736 1504.2876 07:51:32.61M 2015-10-09T06:49:17.852Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2876 07:51:32.81M 2015-10-09T06:49:18.052Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.735 1504.2867 07:51:33.03M 2015-10-09T06:49:18.277Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.734 1504.2859 07:51:33.23M 2015-10-09T06:49:18.462Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.734 1504.2847 07:51:33.44M 2015-10-09T06:49:18.707Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.733 1504.2836 07:51:33.63M 2015-10-09T06:49:18.862Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2834 07:51:33.87M 2015-10-09T06:49:19.067Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2826 07:51:34.04M 2015-10-09T06:49:19.305Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2821 07:51:34.24M 2015-10-09T06:49:19.477Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.733 1504.2819 07:51:34.44M 2015-10-09T06:49:19.677Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.870 34.732 1504.2820 07:51:34.64M 2015-10-09T06:49:19.882Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2815 07:51:34.84M 2015-10-09T06:49:20.087Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.869 34.732 1504.2809 07:51:35.06M 2015-10-09T06:49:20.287Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.869 34.732 1504.2808 07:51:35.26M 2015-10-09T06:49:20.492Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.732 1504.2803 07:51:35.45M 2015-10-09T06:49:20.692Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2825 07:51:35.66M 2015-10-09T06:49:20.892Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.870 34.732 1504.2833 07:51:35.85M 2015-10-09T06:49:21.102Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.870 34.732 1504.2834 07:51:36.07M 2015-10-09T06:49:21.302Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.871 34.733 1504.2834 07:51:36.27M 2015-10-09T06:49:21.508Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.872 34.733 1504.2845 07:51:36.47M 2015-10-09T06:49:21.707Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2887 07:51:36.67M 2015-10-09T06:49:21.946Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.879 34.740 1504.2927 07:51:36.87M 2015-10-09T06:49:22.112Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.880 34.741 1504.2942 07:51:37.09M 2015-10-09T06:49:22.322Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.881 34.741 1504.2949 07:51:37.29M 2015-10-09T06:49:22.518Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.881 34.742 1504.2946 07:51:37.49M 2015-10-09T06:49:22.738Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.881 34.742 1504.2949 07:51:37.68M 2015-10-09T06:49:22.927Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.882 34.743 1504.2950 07:51:37.90M 2015-10-09T06:49:23.127Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2841 07:51:38.10M 2015-10-09T06:49:23.332Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.871 34.733 1504.2816 07:51:38.30M 2015-10-09T06:49:23.537Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.732 1504.2791 07:51:38.50M 2015-10-09T06:49:23.737Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.868 34.731 1504.2776 07:51:38.70M 2015-10-09T06:49:23.942Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.867 34.731 1504.2765 07:51:38.90M 2015-10-09T06:49:24.142Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.867 34.730 1504.2760 07:51:39.12M 2015-10-09T06:49:24.347Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.867 34.731 1504.2761 07:51:39.32M 2015-10-09T06:49:24.553Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.869 34.733 1504.2778 07:51:39.51M 2015-10-09T06:49:24.757Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.870 34.733 1504.2782 07:51:39.72M 2015-10-09T06:49:24.957Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.871 34.734 1504.2803 07:51:39.91M 2015-10-09T06:49:25.158Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2817 07:51:40.13M 2015-10-09T06:49:25.385Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2780 07:51:40.33M 2015-10-09T06:49:25.567Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.869 34.732 1504.2781 07:51:40.53M 2015-10-09T06:49:25.773Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2830 07:51:40.73M 2015-10-09T06:49:25.973Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2834 07:51:40.93M 2015-10-09T06:49:26.177Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2825 07:51:41.15M 2015-10-09T06:49:26.378Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2845 07:51:41.35M 2015-10-09T06:49:26.583Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.738 1504.2864 07:51:41.54M 2015-10-09T06:49:26.788Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2876 07:51:41.75M 2015-10-09T06:49:26.988Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.878 34.740 1504.2902 07:51:41.94M 2015-10-09T06:49:27.208Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.880 34.741 1504.2919 07:51:42.16M 2015-10-09T06:49:27.398Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.741 1504.2922 07:51:42.38M 2015-10-09T06:49:27.598Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.741 1504.2925 07:51:42.56M 2015-10-09T06:49:27.798Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2925 07:51:42.76M 2015-10-09T06:49:28.003Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.740 1504.2921 07:51:42.96M 2015-10-09T06:49:28.208Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2910 07:51:43.18M 2015-10-09T06:49:28.408Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.876 34.738 1504.2886 07:51:43.38M 2015-10-09T06:49:28.613Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2872 07:51:43.57M 2015-10-09T06:49:28.825Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.875 34.737 1504.2869 07:51:43.77M 2015-10-09T06:49:29.018Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.867 34.730 1504.2791 07:51:43.97M 2015-10-09T06:49:29.218Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.866 34.729 1504.2780 07:51:44.19M 2015-10-09T06:49:29.423Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2822 07:51:44.39M 2015-10-09T06:49:29.628Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.871 34.732 1504.2823 07:51:44.59M 2015-10-09T06:49:29.833Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.740 1504.2921 07:51:44.79M 2015-10-09T06:49:30.033Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.740 1504.2926 07:51:45.01M 2015-10-09T06:49:30.238Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.880 34.741 1504.2932 07:51:45.21M 2015-10-09T06:49:30.438Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.874 34.736 1504.2877 07:51:45.41M 2015-10-09T06:49:30.643Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2853 07:51:45.61M 2015-10-09T06:49:30.848Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2838 07:51:45.80M 2015-10-09T06:49:31.048Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.872 34.734 1504.2833 07:51:46.03M 2015-10-09T06:49:31.253Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2848 07:51:46.22M 2015-10-09T06:49:31.458Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.736 1504.2859 07:51:46.42M 2015-10-09T06:49:31.673Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.874 34.736 1504.2871 07:51:46.62M 2015-10-09T06:49:31.858Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.871 34.733 1504.2821 07:51:46.84M 2015-10-09T06:49:32.063Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.870 34.732 1504.2809 07:51:47.03M 2015-10-09T06:49:32.263Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.869 34.731 1504.2792 07:51:47.24M 2015-10-09T06:49:32.470Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.870 34.732 1504.2804 07:51:47.43M 2015-10-09T06:49:32.673Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2806 07:51:47.63M 2015-10-09T06:49:32.878Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.870 34.733 1504.2811 07:51:47.83M 2015-10-09T06:49:33.078Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.871 34.734 1504.2806 07:51:48.05M 2015-10-09T06:49:33.278Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2811 07:51:48.25M 2015-10-09T06:49:33.483Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2813 07:51:48.45M 2015-10-09T06:49:33.688Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2816 07:51:48.65M 2015-10-09T06:49:33.893Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.873 34.737 1504.2828 07:51:48.85M 2015-10-09T06:49:34.093Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2832 07:51:49.07M 2015-10-09T06:49:34.298Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2843 07:51:49.27M 2015-10-09T06:49:34.503Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2839 07:51:49.47M 2015-10-09T06:49:34.703Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2828 07:51:49.67M 2015-10-09T06:49:34.908Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2825 07:51:49.86M 2015-10-09T06:49:35.109Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2841 07:51:50.08M 2015-10-09T06:49:35.313Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2836 07:51:50.28M 2015-10-09T06:49:35.518Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2833 07:51:50.48M 2015-10-09T06:49:35.713Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2834 07:51:50.68M 2015-10-09T06:49:35.923Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2836 07:51:50.88M 2015-10-09T06:49:36.144Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2869 07:51:51.10M 2015-10-09T06:49:36.323Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.738 1504.2878 07:51:51.31M 2015-10-09T06:49:36.533Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.877 34.739 1504.2892 07:51:51.49M 2015-10-09T06:49:36.733Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.739 1504.2906 07:51:51.69M 2015-10-09T06:49:36.933Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.740 1504.2917 07:51:51.89M 2015-10-09T06:49:37.138Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.740 1504.2919 07:51:52.11M 2015-10-09T06:49:37.343Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.884 34.745 1504.2972 07:51:52.31M 2015-10-09T06:49:37.548Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.885 34.745 1504.2986 07:51:52.51M 2015-10-09T06:49:37.750Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.885 34.745 1504.2985 07:51:52.71M 2015-10-09T06:49:37.986Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.884 34.745 1504.2976 07:51:52.91M 2015-10-09T06:49:38.158Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.884 34.745 1504.2972 07:51:53.13M 2015-10-09T06:49:38.358Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2876 07:51:53.33M 2015-10-09T06:49:38.563Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.735 1504.2863 07:51:53.53M 2015-10-09T06:49:38.763Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.735 1504.2858 07:51:53.72M 2015-10-09T06:49:38.968Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.875 34.736 1504.2870 07:51:53.92M 2015-10-09T06:49:39.173Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.874 34.735 1504.2856 07:51:54.14M 2015-10-09T06:49:39.373Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.873 34.735 1504.2847 07:51:54.34M 2015-10-09T06:49:39.573Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.874 34.736 1504.2839 07:51:54.54M 2015-10-09T06:49:39.778Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.873 34.736 1504.2834 07:51:54.74M 2015-10-09T06:49:39.985Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2827 07:51:54.94M 2015-10-09T06:49:40.183Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2819 07:51:55.16M 2015-10-09T06:49:40.389Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.734 1504.2814 07:51:55.35M 2015-10-09T06:49:40.608Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.735 1504.2809 07:51:55.55M 2015-10-09T06:49:40.793Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2793 07:51:55.77M 2015-10-09T06:49:40.998Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.871 34.734 1504.2797 07:51:55.95M 2015-10-09T06:49:41.198Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2787 07:51:56.17M 2015-10-09T06:49:41.398Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.869 34.733 1504.2778 07:51:56.37M 2015-10-09T06:49:41.603Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.869 34.733 1504.2780 07:51:56.56M 2015-10-09T06:49:41.808Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.739 1504.2864 07:51:56.77M 2015-10-09T06:49:42.013Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2872 07:51:56.97M 2015-10-09T06:49:42.213Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.878 34.740 1504.2883 07:51:57.19M 2015-10-09T06:49:42.418Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.879 34.741 1504.2894 07:51:57.38M 2015-10-09T06:49:42.623Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.879 34.741 1504.2902 07:51:57.58M 2015-10-09T06:49:42.823Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.879 34.741 1504.2900 07:51:57.78M 2015-10-09T06:49:43.032Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.741 1504.2906 07:51:58.00M 2015-10-09T06:49:43.228Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.740 1504.2903 07:51:58.20M 2015-10-09T06:49:43.433Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.878 34.740 1504.2903 07:51:58.40M 2015-10-09T06:49:43.638Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.739 1504.2898 07:51:58.60M 2015-10-09T06:49:43.838Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.876 34.738 1504.2888 07:51:58.80M 2015-10-09T06:49:44.043Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2878 07:51:59.02M 2015-10-09T06:49:44.248Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.735 1504.2865 07:51:59.22M 2015-10-09T06:49:44.448Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.872 34.734 1504.2855 07:51:59.42M 2015-10-09T06:49:44.648Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.873 34.735 1504.2854 07:51:59.61M 2015-10-09T06:49:44.853Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.736 1504.2842 07:51:59.81M 2015-10-09T06:49:45.074Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2826 07:52:00.03M 2015-10-09T06:49:45.258Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.872 34.735 1504.2808 07:52:00.25M 2015-10-09T06:49:45.463Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2823 07:52:00.43M 2015-10-09T06:49:45.670Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.874 34.737 1504.2836 07:52:00.63M 2015-10-09T06:49:45.868Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2842 07:52:00.83M 2015-10-09T06:49:46.074Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.874 34.737 1504.2849 07:52:01.05M 2015-10-09T06:49:46.274Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2850 07:52:01.25M 2015-10-09T06:49:46.478Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.738 1504.2860 07:52:01.44M 2015-10-09T06:49:46.706Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2872 07:52:01.64M 2015-10-09T06:49:46.905Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.878 34.740 1504.2886 07:52:01.84M 2015-10-09T06:49:47.089Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.738 1504.2858 07:52:02.06M 2015-10-09T06:49:47.289Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2853 07:52:02.26M 2015-10-09T06:49:47.494Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2848 07:52:02.46M 2015-10-09T06:49:47.699Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.875 34.737 1504.2858 07:52:02.66M 2015-10-09T06:49:47.899Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.736 1504.2866 07:52:02.86M 2015-10-09T06:49:48.104Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.736 1504.2861 07:52:03.08M 2015-10-09T06:49:48.304Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2859 07:52:03.28M 2015-10-09T06:49:48.509Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2856 07:52:03.47M 2015-10-09T06:49:48.714Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.874 34.736 1504.2858 07:52:03.67M 2015-10-09T06:49:48.913Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2864 07:52:03.87M 2015-10-09T06:49:49.159Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.875 34.737 1504.2872 07:52:04.09M 2015-10-09T06:49:49.319Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.876 34.738 1504.2878 07:52:04.33M 2015-10-09T06:49:49.539Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.876 34.738 1504.2882 07:52:04.49M 2015-10-09T06:49:49.724Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.882 34.743 1504.2952 07:52:04.70M 2015-10-09T06:49:49.929Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.744 1504.2942 07:52:04.89M 2015-10-09T06:49:50.145Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.882 34.744 1504.2938 07:52:05.11M 2015-10-09T06:49:50.334Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.883 34.744 1504.2947 07:52:05.30M 2015-10-09T06:49:50.534Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.883 34.744 1504.2941 07:52:05.50M 2015-10-09T06:49:50.739Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.882 34.743 1504.2933 07:52:05.70M 2015-10-09T06:49:50.950Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.881 34.743 1504.2924 07:52:05.90M 2015-10-09T06:49:51.149Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.881 34.743 1504.2919 07:52:06.12M 2015-10-09T06:49:51.385Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.881 34.742 1504.2914 07:52:06.32M 2015-10-09T06:49:51.554Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.880 34.742 1504.2908 07:52:06.52M 2015-10-09T06:49:51.759Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.879 34.741 1504.2893 07:52:06.72M 2015-10-09T06:49:51.959Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.878 34.740 1504.2876 07:52:06.92M 2015-10-09T06:49:52.164Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.877 34.739 1504.2864 07:52:07.14M 2015-10-09T06:49:52.369Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.877 34.739 1504.2867 07:52:07.34M 2015-10-09T06:49:52.569Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.877 34.739 1504.2867 07:52:07.54M 2015-10-09T06:49:52.769Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.877 34.739 1504.2856 07:52:07.73M 2015-10-09T06:49:52.974Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.876 34.739 1504.2847 07:52:07.93M 2015-10-09T06:49:53.179Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.879 34.742 1504.2881 07:52:08.15M 2015-10-09T06:49:53.379Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.879 34.742 1504.2888 07:52:08.35M 2015-10-09T06:49:53.584Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.880 34.743 1504.2894 07:52:08.55M 2015-10-09T06:49:53.825Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.881 34.743 1504.2902 07:52:08.75M 2015-10-09T06:49:54.009Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.881 34.743 1504.2911 07:52:08.95M 2015-10-09T06:49:54.239Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2926 07:52:09.18M 2015-10-09T06:49:54.394Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.878 34.740 1504.2882 07:52:09.41M 2015-10-09T06:49:54.599Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2872 07:52:09.56M 2015-10-09T06:49:54.799Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.739 1504.2871 07:52:09.76M 2015-10-09T06:49:55.004Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.738 1504.2855 07:52:09.96M 2015-10-09T06:49:55.209Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2843 07:52:10.18M 2015-10-09T06:49:55.414Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.873 34.736 1504.2849 07:52:10.38M 2015-10-09T06:49:55.614Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2839 07:52:10.58M 2015-10-09T06:49:55.819Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.872 34.734 1504.2845 07:52:10.78M 2015-10-09T06:49:56.019Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.872 34.735 1504.2850 07:52:11.00M 2015-10-09T06:49:56.224Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.873 34.735 1504.2850 07:52:11.19M 2015-10-09T06:49:56.424Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.736 1504.2856 07:52:11.39M 2015-10-09T06:49:56.629Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.874 34.736 1504.2860 07:52:11.59M 2015-10-09T06:49:56.834Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.737 1504.2872 07:52:11.79M 2015-10-09T06:49:57.034Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2886 07:52:12.01M 2015-10-09T06:49:57.234Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.877 34.739 1504.2898 07:52:12.21M 2015-10-09T06:49:57.444Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.740 1504.2908 07:52:12.41M 2015-10-09T06:49:57.644Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.880 34.742 1504.2930 07:52:12.61M 2015-10-09T06:49:57.849Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.872 34.734 1504.2837 07:52:12.81M 2015-10-09T06:49:58.049Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.871 34.733 1504.2817 07:52:13.03M 2015-10-09T06:49:58.254Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.870 34.733 1504.2803 07:52:13.22M 2015-10-09T06:49:58.474Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2788 07:52:13.43M 2015-10-09T06:49:58.659Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.869 34.732 1504.2780 07:52:13.64M 2015-10-09T06:49:58.859Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.868 34.731 1504.2765 07:52:13.82M 2015-10-09T06:49:59.070Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.867 34.731 1504.2761 07:52:14.04M 2015-10-09T06:49:59.346Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2834 07:52:14.24M 2015-10-09T06:49:59.469Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.874 34.737 1504.2838 07:52:14.48M 2015-10-09T06:49:59.674Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.876 34.738 1504.2850 07:52:14.64M 2015-10-09T06:49:59.879Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.877 34.739 1504.2863 07:52:14.84M