2015-10-09T06:48:00.079Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.881 34.743 1504.2942 07:50:15.05M 2015-10-09T06:48:00.284Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.880 34.741 1504.2928 07:50:15.25M 2015-10-09T06:48:00.484Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.882 34.743 1504.2952 07:50:15.45M 2015-10-09T06:48:00.689Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.880 34.741 1504.2939 07:50:15.65M 2015-10-09T06:48:00.894Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.879 34.740 1504.2922 07:50:15.85M 2015-10-09T06:48:01.094Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.738 1504.2900 07:50:16.06M 2015-10-09T06:48:01.299Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.737 1504.2886 07:50:16.26M 2015-10-09T06:48:01.499Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.737 1504.2875 07:50:16.46M 2015-10-09T06:48:01.704Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.867 34.730 1504.2787 07:50:16.66M 2015-10-09T06:48:01.904Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.867 34.729 1504.2778 07:50:16.86M 2015-10-09T06:48:02.109Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.866 34.729 1504.2767 07:50:17.08M 2015-10-09T06:48:02.329Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.865 34.728 1504.2755 07:50:17.28M 2015-10-09T06:48:02.519Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.865 34.728 1504.2749 07:50:17.49M 2015-10-09T06:48:02.719Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.866 34.729 1504.2759 07:50:17.68M 2015-10-09T06:48:02.924Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.866 34.729 1504.2756 07:50:17.88M 2015-10-09T06:48:03.124Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.866 34.729 1504.2750 07:50:18.09M 2015-10-09T06:48:03.329Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.866 34.729 1504.2758 07:50:18.29M 2015-10-09T06:48:03.534Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.867 34.730 1504.2756 07:50:18.49M 2015-10-09T06:48:03.734Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.867 34.730 1504.2760 07:50:18.69M 2015-10-09T06:48:03.939Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.867 34.731 1504.2759 07:50:18.89M 2015-10-09T06:48:04.139Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.868 34.732 1504.2754 07:50:19.11M 2015-10-09T06:48:04.344Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.869 34.733 1504.2759 07:50:19.31M 2015-10-09T06:48:04.544Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.869 34.733 1504.2762 07:50:19.51M 2015-10-09T06:48:04.785Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.870 34.733 1504.2772 07:50:19.71M 2015-10-09T06:48:04.954Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.870 34.734 1504.2783 07:50:19.90M 2015-10-09T06:48:05.154Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.871 34.735 1504.2789 07:50:20.13M 2015-10-09T06:48:05.359Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.736 1504.2803 07:50:20.32M 2015-10-09T06:48:05.559Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.736 1504.2815 07:50:20.52M 2015-10-09T06:48:05.764Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2817 07:50:20.72M 2015-10-09T06:48:05.969Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2825 07:50:20.92M 2015-10-09T06:48:06.174Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.875 34.738 1504.2833 07:50:21.14M 2015-10-09T06:48:06.374Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.876 34.739 1504.2839 07:50:21.34M 2015-10-09T06:48:06.579Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.877 34.740 1504.2853 07:50:21.53M 2015-10-09T06:48:06.799Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.877 34.741 1504.2856 07:50:21.74M 2015-10-09T06:48:06.984Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.741 1504.2859 07:50:21.95M 2015-10-09T06:48:07.184Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.741 1504.2863 07:50:22.15M 2015-10-09T06:48:07.390Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.741 1504.2867 07:50:22.35M 2015-10-09T06:48:07.625Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.878 34.741 1504.2874 07:50:22.55M 2015-10-09T06:48:07.794Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.741 1504.2865 07:50:22.75M 2015-10-09T06:48:07.999Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2860 07:50:22.95M 2015-10-09T06:48:08.199Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2865 07:50:23.17M 2015-10-09T06:48:08.404Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2860 07:50:23.37M 2015-10-09T06:48:08.625Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.741 1504.2849 07:50:23.57M 2015-10-09T06:48:08.809Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2843 07:50:23.77M 2015-10-09T06:48:09.014Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.740 1504.2836 07:50:23.97M 2015-10-09T06:48:09.219Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.875 34.739 1504.2834 07:50:24.18M 2015-10-09T06:48:09.419Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.874 34.737 1504.2831 07:50:24.38M 2015-10-09T06:48:09.624Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.873 34.736 1504.2832 07:50:24.58M 2015-10-09T06:48:09.824Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.873 34.736 1504.2834 07:50:24.78M 2015-10-09T06:48:10.031Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.873 34.736 1504.2828 07:50:25.00M 2015-10-09T06:48:10.229Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.872 34.735 1504.2815 07:50:25.20M 2015-10-09T06:48:10.465Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2815 07:50:25.40M 2015-10-09T06:48:10.639Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.736 1504.2814 07:50:25.60M 2015-10-09T06:48:10.839Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2825 07:50:25.80M 2015-10-09T06:48:11.044Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2827 07:50:26.01M 2015-10-09T06:48:11.264Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2819 07:50:26.22M 2015-10-09T06:48:11.449Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2817 07:50:26.43M 2015-10-09T06:48:11.654Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2822 07:50:26.61M 2015-10-09T06:48:11.859Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.872 34.735 1504.2823 07:50:26.81M 2015-10-09T06:48:12.059Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.873 34.736 1504.2820 07:50:27.03M 2015-10-09T06:48:12.264Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.873 34.736 1504.2808 07:50:27.23M 2015-10-09T06:48:12.464Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2813 07:50:27.43M 2015-10-09T06:48:12.669Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2813 07:50:27.62M 2015-10-09T06:48:12.870Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2803 07:50:27.83M 2015-10-09T06:48:13.070Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.873 34.737 1504.2803 07:50:28.04M 2015-10-09T06:48:13.275Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.874 34.738 1504.2804 07:50:28.24M 2015-10-09T06:48:13.479Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.738 1504.2814 07:50:28.44M 2015-10-09T06:48:13.685Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.875 34.738 1504.2823 07:50:28.64M 2015-10-09T06:48:13.889Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.875 34.738 1504.2819 07:50:28.84M 2015-10-09T06:48:14.089Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.875 34.739 1504.2834 07:50:29.06M 2015-10-09T06:48:14.289Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.876 34.740 1504.2845 07:50:29.26M 2015-10-09T06:48:14.494Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.877 34.740 1504.2849 07:50:29.46M 2015-10-09T06:48:14.699Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2863 07:50:29.66M 2015-10-09T06:48:14.899Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2864 07:50:29.85M 2015-10-09T06:48:15.104Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2864 07:50:30.07M 2015-10-09T06:48:15.304Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2871 07:50:30.27M 2015-10-09T06:48:15.509Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2883 07:50:30.47M 2015-10-09T06:48:15.729Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.878 34.740 1504.2888 07:50:30.67M 2015-10-09T06:48:15.914Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.740 1504.2896 07:50:30.89M 2015-10-09T06:48:16.120Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.877 34.739 1504.2896 07:50:31.09M 2015-10-09T06:48:16.320Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2891 07:50:31.29M 2015-10-09T06:48:16.525Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2874 07:50:31.49M 2015-10-09T06:48:16.729Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2871 07:50:31.69M 2015-10-09T06:48:16.934Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.738 1504.2880 07:50:31.88M 2015-10-09T06:48:17.135Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.739 1504.2885 07:50:32.11M 2015-10-09T06:48:17.335Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.877 34.739 1504.2893 07:50:32.30M 2015-10-09T06:48:17.540Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.877 34.737 1504.2946 07:50:32.50M 2015-10-09T06:48:17.745Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.736 1504.2943 07:50:32.70M 2015-10-09T06:48:17.950Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.877 34.737 1504.2952 07:50:32.90M 2015-10-09T06:48:18.150Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.877 34.737 1504.2959 07:50:33.12M 2015-10-09T06:48:18.350Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.876 34.735 1504.2949 07:50:33.32M 2015-10-09T06:48:18.560Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.875 34.735 1504.2936 07:50:33.52M 2015-10-09T06:48:18.760Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.874 34.734 1504.2915 07:50:33.72M 2015-10-09T06:48:18.985Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.874 34.734 1504.2908 07:50:33.92M 2015-10-09T06:48:19.165Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.874 34.734 1504.2904 07:50:34.13M 2015-10-09T06:48:19.370Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.874 34.734 1504.2897 07:50:34.33M 2015-10-09T06:48:19.575Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.874 34.734 1504.2894 07:50:34.53M 2015-10-09T06:48:19.775Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.874 34.734 1504.2885 07:50:34.73M 2015-10-09T06:48:19.975Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.873 34.733 1504.2872 07:50:34.93M 2015-10-09T06:48:20.195Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.872 34.733 1504.2858 07:50:35.15M 2015-10-09T06:48:20.385Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.872 34.733 1504.2855 07:50:35.36M 2015-10-09T06:48:20.585Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.872 34.733 1504.2849 07:50:35.55M 2015-10-09T06:48:20.790Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.873 34.735 1504.2845 07:50:35.75M 2015-10-09T06:48:20.990Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.869 34.731 1504.2784 07:50:35.95M 2015-10-09T06:48:21.195Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.868 34.731 1504.2765 07:50:36.16M 2015-10-09T06:48:21.425Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.867 34.730 1504.2755 07:50:36.36M 2015-10-09T06:48:21.600Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.867 34.730 1504.2745 07:50:36.56M 2015-10-09T06:48:21.825Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.866 34.729 1504.2740 07:50:36.76M 2015-10-09T06:48:22.005Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.865 34.728 1504.2729 07:50:36.96M 2015-10-09T06:48:22.210Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.864 34.727 1504.2725 07:50:37.18M 2015-10-09T06:48:22.415Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.863 34.727 1504.2716 07:50:37.38M 2015-10-09T06:48:22.620Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.869 34.733 1504.2777 07:50:37.58M 2015-10-09T06:48:22.820Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.870 34.734 1504.2771 07:50:37.78M 2015-10-09T06:48:23.020Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.870 34.734 1504.2769 07:50:38.98M 2015-10-09T06:48:23.225Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2772 07:50:38.19M 2015-10-09T06:48:23.430Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.872 34.736 1504.2776 07:50:38.39M 2015-10-09T06:48:23.635Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.873 34.737 1504.2776 07:50:38.59M 2015-10-09T06:48:23.835Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.873 34.737 1504.2795 07:50:38.79M 2015-10-09T06:48:24.040Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.875 34.738 1504.2811 07:50:39.01M 2015-10-09T06:48:24.240Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.875 34.738 1504.2830 07:50:39.21M 2015-10-09T06:48:24.445Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2842 07:50:39.41M 2015-10-09T06:48:24.660Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.875 34.738 1504.2847 07:50:39.61M 2015-10-09T06:48:24.850Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.739 1504.2856 07:50:39.82M 2015-10-09T06:48:25.050Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.739 1504.2866 07:50:40.02M 2015-10-09T06:48:25.255Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.877 34.739 1504.2859 07:50:40.22M 2015-10-09T06:48:25.460Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2860 07:50:40.42M 2015-10-09T06:48:25.665Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2860 07:50:40.62M 2015-10-09T06:48:25.865Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2869 07:50:40.82M 2015-10-09T06:48:26.065Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2867 07:50:41.04M 2015-10-09T06:48:26.270Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.876 34.739 1504.2869 07:50:41.24M 2015-10-09T06:48:26.475Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.876 34.738 1504.2870 07:50:41.44M 2015-10-09T06:48:26.675Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2867 07:50:41.64M 2015-10-09T06:48:26.880Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2869 07:50:41.83M 2015-10-09T06:48:27.085Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2863 07:50:42.05M 2015-10-09T06:48:27.285Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2852 07:50:42.25M 2015-10-09T06:48:27.490Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2854 07:50:42.45M 2015-10-09T06:48:27.690Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2861 07:50:42.65M 2015-10-09T06:48:27.895Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.875 34.738 1504.2859 07:50:42.85M 2015-10-09T06:48:28.100Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.875 34.738 1504.2856 07:50:43.07M 2015-10-09T06:48:28.300Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.875 34.738 1504.2854 07:50:43.27M 2015-10-09T06:48:28.505Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.875 34.738 1504.2853 07:50:43.47M 2015-10-09T06:48:28.710Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.872 34.735 1504.2822 07:50:43.67M 2015-10-09T06:48:28.910Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.873 34.736 1504.2850 07:50:43.87M 2015-10-09T06:48:29.130Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.737 1504.2853 07:50:44.08M 2015-10-09T06:48:29.315Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.737 1504.2856 07:50:44.30M 2015-10-09T06:48:29.545Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.875 34.738 1504.2860 07:50:44.48M 2015-10-09T06:48:29.725Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.879 34.742 1504.2903 07:50:44.68M 2015-10-09T06:48:29.925Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.742 1504.2904 07:50:44.88M 2015-10-09T06:48:30.130Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.885 34.747 1504.2969 07:50:45.10M 2015-10-09T06:48:30.330Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.885 34.746 1504.2958 07:50:45.30M 2015-10-09T06:48:30.535Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.884 34.746 1504.2952 07:50:45.50M 2015-10-09T06:48:30.735Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.884 34.746 1504.2948 07:50:45.70M 2015-10-09T06:48:30.940Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.883 34.744 1504.2935 07:50:45.89M 2015-10-09T06:48:31.145Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.882 34.744 1504.2921 07:50:46.11M 2015-10-09T06:48:31.350Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.881 34.743 1504.2910 07:50:46.31M 2015-10-09T06:48:31.550Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.881 34.743 1504.2904 07:50:46.51M 2015-10-09T06:48:31.755Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.880 34.742 1504.2894 07:50:46.71M 2015-10-09T06:48:31.955Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.878 34.740 1504.2885 07:50:46.91M 2015-10-09T06:48:32.160Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.877 34.739 1504.2880 07:50:47.13M 2015-10-09T06:48:32.360Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.877 34.738 1504.2877 07:50:47.33M 2015-10-09T06:48:32.565Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.876 34.738 1504.2881 07:50:47.53M 2015-10-09T06:48:32.770Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.876 34.737 1504.2881 07:50:47.73M 2015-10-09T06:48:32.970Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.875 34.736 1504.2878 07:50:47.93M 2015-10-09T06:48:33.175Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2820 07:50:48.14M 2015-10-09T06:48:33.380Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.870 34.732 1504.2823 07:50:48.34M 2015-10-09T06:48:33.595Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.732 1504.2823 07:50:48.54M 2015-10-09T06:48:33.785Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.871 34.732 1504.2819 07:50:48.76M 2015-10-09T06:48:33.985Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2804 07:50:48.94M 2015-10-09T06:48:34.190Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2827 07:50:49.16M 2015-10-09T06:48:34.390Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2842 07:50:49.36M 2015-10-09T06:48:34.595Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2847 07:50:49.55M 2015-10-09T06:48:34.800Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.736 1504.2850 07:50:49.76M 2015-10-09T06:48:35.000Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.736 1504.2839 07:50:49.95M 2015-10-09T06:48:35.205Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.873 34.736 1504.2832 07:50:50.17M 2015-10-09T06:48:35.405Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.736 1504.2833 07:50:50.37M 2015-10-09T06:48:35.610Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.875 34.738 1504.2843 07:50:50.57M 2015-10-09T06:48:35.815Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.738 1504.2852 07:50:50.77M 2015-10-09T06:48:36.015Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2861 07:50:50.97M 2015-10-09T06:48:36.220Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.876 34.739 1504.2864 07:50:51.19M 2015-10-09T06:48:36.420Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.876 34.739 1504.2865 07:50:51.39M 2015-10-09T06:48:36.625Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.740 1504.2867 07:50:51.58M 2015-10-09T06:48:36.830Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2867 07:50:51.79M 2015-10-09T06:48:37.032Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2880 07:50:52.00M 2015-10-09T06:48:37.235Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.878 34.740 1504.2896 07:50:52.20M 2015-10-09T06:48:37.435Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.739 1504.2900 07:50:52.40M 2015-10-09T06:48:37.641Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.739 1504.2906 07:50:52.60M 2015-10-09T06:48:37.846Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.878 34.739 1504.2924 07:50:52.80M 2015-10-09T06:48:38.066Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.879 34.740 1504.2930 07:50:53.02M 2015-10-09T06:48:38.251Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.740 1504.2942 07:50:53.23M 2015-10-09T06:48:38.455Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2935 07:50:53.42M 2015-10-09T06:48:38.655Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.878 34.739 1504.2914 07:50:53.62M 2015-10-09T06:48:38.860Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.739 1504.2898 07:50:53.82M 2015-10-09T06:48:39.065Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.877 34.739 1504.2891 07:50:54.03M 2015-10-09T06:48:39.266Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.878 34.739 1504.2896 07:50:54.23M 2015-10-09T06:48:39.471Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.740 1504.2905 07:50:54.43M 2015-10-09T06:48:39.671Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.874 34.735 1504.2853 07:50:54.63M 2015-10-09T06:48:39.876Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.873 34.735 1504.2843 07:50:54.83M 2015-10-09T06:48:40.076Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.873 34.735 1504.2827 07:50:55.05M 2015-10-09T06:48:40.281Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.874 34.737 1504.2838 07:50:55.25M 2015-10-09T06:48:40.486Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.874 34.737 1504.2827 07:50:55.44M 2015-10-09T06:48:40.686Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2826 07:50:55.65M 2015-10-09T06:48:40.891Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.737 1504.2814 07:50:55.84M 2015-10-09T06:48:41.091Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2815 07:50:56.06M 2015-10-09T06:48:41.296Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.874 34.737 1504.2815 07:50:56.26M 2015-10-09T06:48:41.496Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.737 1504.2810 07:50:56.46M 2015-10-09T06:48:41.705Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.874 34.737 1504.2814 07:50:56.66M 2015-10-09T06:48:41.906Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.737 1504.2815 07:50:56.86M 2015-10-09T06:48:42.145Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.873 34.736 1504.2810 07:50:57.08M 2015-10-09T06:48:42.311Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.873 34.736 1504.2809 07:50:57.28M 2015-10-09T06:48:42.531Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.873 34.736 1504.2808 07:50:57.48M 2015-10-09T06:48:42.716Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.872 34.735 1504.2808 07:50:57.69M 2015-10-09T06:48:42.921Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.734 1504.2791 07:50:57.88M 2015-10-09T06:48:43.121Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.870 34.733 1504.2793 07:50:58.09M 2015-10-09T06:48:43.326Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2795 07:50:58.29M 2015-10-09T06:48:43.526Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.870 34.733 1504.2788 07:50:58.49M 2015-10-09T06:48:43.731Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.869 34.732 1504.2792 07:50:58.69M 2015-10-09T06:48:43.931Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2803 07:50:58.89M 2015-10-09T06:48:44.136Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.870 34.732 1504.2805 07:50:59.10M 2015-10-09T06:48:44.341Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.871 34.733 1504.2815 07:50:59.31M 2015-10-09T06:48:44.541Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2838 07:50:59.51M 2015-10-09T06:48:44.746Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.873 34.735 1504.2852 07:50:59.70M 2015-10-09T06:48:44.951Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.874 34.736 1504.2858 07:50:59.91M 2015-10-09T06:48:45.151Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2887 07:51:00.12M 2015-10-09T06:48:45.356Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.877 34.738 1504.2898 07:51:00.32M 2015-10-09T06:48:45.556Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2875 07:51:00.52M 2015-10-09T06:48:45.761Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.874 34.736 1504.2880 07:51:00.72M 2015-10-09T06:48:45.966Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.869 34.731 1504.2830 07:51:00.92M 2015-10-09T06:48:46.166Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.734 1504.2866 07:51:01.14M 2015-10-09T06:48:46.371Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.735 1504.2867 07:51:01.34M 2015-10-09T06:48:46.576Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.874 34.735 1504.2872 07:51:01.54M 2015-10-09T06:48:46.776Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.874 34.735 1504.2864 07:51:01.74M 2015-10-09T06:48:46.996Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2865 07:51:01.93M 2015-10-09T06:48:47.181Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2899 07:51:02.17M 2015-10-09T06:48:47.386Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.737 1504.2902 07:51:02.35M 2015-10-09T06:48:47.589Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2899 07:51:02.55M 2015-10-09T06:48:47.791Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.737 1504.2889 07:51:02.75M 2015-10-09T06:48:47.996Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.737 1504.2877 07:51:02.95M 2015-10-09T06:48:48.196Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.875 34.737 1504.2863 07:51:03.17M 2015-10-09T06:48:48.401Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.875 34.737 1504.2855 07:51:03.37M 2015-10-09T06:48:48.606Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.736 1504.2850 07:51:03.57M 2015-10-09T06:48:48.806Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2843 07:51:03.76M 2015-10-09T06:48:49.011Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.873 34.735 1504.2839 07:51:03.96M 2015-10-09T06:48:49.216Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.872 34.735 1504.2831 07:51:04.18M 2015-10-09T06:48:49.416Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.872 34.734 1504.2819 07:51:04.38M 2015-10-09T06:48:49.625Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.871 34.733 1504.2811 07:51:04.58M 2015-10-09T06:48:49.821Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.733 1504.2804 07:51:04.78M 2015-10-09T06:48:50.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.870 34.732 1504.2803 07:51:05.00M 2015-10-09T06:48:50.229Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.869 34.731 1504.2795 07:51:05.20M 2015-10-09T06:48:50.431Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.869 34.731 1504.2786 07:51:05.40M 2015-10-09T06:48:50.636Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.868 34.730 1504.2783 07:51:05.60M 2015-10-09T06:48:50.836Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.867 34.730 1504.2780 07:51:05.79M 2015-10-09T06:48:51.041Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.867 34.730 1504.2786 07:51:06.01M 2015-10-09T06:48:51.241Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.867 34.730 1504.2793 07:51:06.21M 2015-10-09T06:48:51.461Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.868 34.730 1504.2792 07:51:06.41M 2015-10-09T06:48:51.665Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.869 34.732 1504.2798 07:51:06.63M 2015-10-09T06:48:51.846Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.870 34.732 1504.2804 07:51:06.81M 2015-10-09T06:48:52.051Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.732 1504.2800 07:51:07.02M 2015-10-09T06:48:52.256Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.870 34.733 1504.2799 07:51:07.22M 2015-10-09T06:48:52.468Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.733 1504.2806 07:51:07.43M 2015-10-09T06:48:52.661Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.871 34.734 1504.2808 07:51:07.63M 2015-10-09T06:48:52.869Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.872 34.734 1504.2811 07:51:07.82M 2015-10-09T06:48:53.071Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2813 07:51:08.04M 2015-10-09T06:48:53.305Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2825 07:51:08.24M 2015-10-09T06:48:53.476Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.874 34.737 1504.2839 07:51:08.44M 2015-10-09T06:48:53.681Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.876 34.738 1504.2855 07:51:08.64M 2015-10-09T06:48:53.881Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2881 07:51:08.84M 2015-10-09T06:48:54.081Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.740 1504.2887 07:51:09.06M 2015-10-09T06:48:54.291Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2878 07:51:09.25M 2015-10-09T06:48:54.491Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.739 1504.2867 07:51:09.46M 2015-10-09T06:48:54.696Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.877 34.739 1504.2877 07:51:09.66M 2015-10-09T06:48:54.901Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2870 07:51:09.85M 2015-10-09T06:48:55.101Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2856 07:51:10.07M 2015-10-09T06:48:55.306Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.876 34.739 1504.2853 07:51:10.27M 2015-10-09T06:48:55.506Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.879 34.742 1504.2882 07:51:10.47M 2015-10-09T06:48:55.708Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.879 34.742 1504.2881 07:51:10.67M 2015-10-09T06:48:55.931Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.879 34.742 1504.2877 07:51:10.87M 2015-10-09T06:48:56.116Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.879 34.742 1504.2877 07:51:11.10M 2015-10-09T06:48:56.316Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.873 34.737 1504.2804 07:51:11.29M 2015-10-09T06:48:56.585Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2789 07:51:11.48M 2015-10-09T06:48:56.726Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.872 34.736 1504.2793 07:51:11.73M 2015-10-09T06:48:56.931Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.873 34.737 1504.2809 07:51:11.88M 2015-10-09T06:48:57.131Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.871 34.735 1504.2778 07:51:12.10M 2015-10-09T06:48:57.331Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.871 34.735 1504.2787 07:51:12.30M 2015-10-09T06:48:57.536Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.865 34.730 1504.2717 07:51:12.50M 2015-10-09T06:48:57.741Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.865 34.729 1504.2711 07:51:12.70M 2015-10-09T06:48:57.941Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.867 34.731 1504.2738 07:51:12.90M 2015-10-09T06:48:58.149Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.868 34.731 1504.2754 07:51:13.12M 2015-10-09T06:48:58.352Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.869 34.733 1504.2769 07:51:13.31M 2015-10-09T06:48:58.551Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.871 34.734 1504.2786 07:51:13.52M 2015-10-09T06:48:58.756Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.874 34.737 1504.2821 07:51:13.71M 2015-10-09T06:48:58.985Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2830 07:51:13.91M 2015-10-09T06:48:59.161Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.874 34.737 1504.2831 07:51:14.13M 2015-10-09T06:48:59.366Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.874 34.737 1504.2837 07:51:14.33M 2015-10-09T06:48:59.566Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2848 07:51:14.53M 2015-10-09T06:48:59.785Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.874 34.737 1504.2845 07:51:14.73M 2015-10-09T06:48:59.971Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.873 34.736 1504.2833 07:51:14.93M