2015-10-09T06:44:00.088Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2819 07:46:15.05M 2015-10-09T06:44:00.293Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.734 1504.2827 07:46:15.25M 2015-10-09T06:44:00.498Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.872 34.734 1504.2842 07:46:15.45M 2015-10-09T06:44:00.698Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2858 07:46:15.65M 2015-10-09T06:44:00.904Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.735 1504.2861 07:46:15.85M 2015-10-09T06:44:01.124Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.873 34.735 1504.2865 07:46:16.07M 2015-10-09T06:44:01.308Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2874 07:46:16.28M 2015-10-09T06:44:01.514Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.875 34.736 1504.2886 07:46:16.46M 2015-10-09T06:44:01.719Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.737 1504.2891 07:46:16.66M 2015-10-09T06:44:01.919Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.737 1504.2905 07:46:16.86M 2015-10-09T06:44:02.124Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.737 1504.2899 07:46:17.08M 2015-10-09T06:44:02.324Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2898 07:46:17.28M 2015-10-09T06:44:02.529Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.877 34.738 1504.2908 07:46:17.48M 2015-10-09T06:44:02.729Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.877 34.738 1504.2917 07:46:17.68M 2015-10-09T06:44:02.939Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.878 34.739 1504.2930 07:46:17.88M 2015-10-09T06:44:03.139Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.740 1504.2938 07:46:18.10M 2015-10-09T06:44:03.339Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.740 1504.2932 07:46:18.30M 2015-10-09T06:44:03.544Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.880 34.741 1504.2930 07:46:18.49M 2015-10-09T06:44:03.749Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.880 34.742 1504.2924 07:46:18.69M 2015-10-09T06:44:03.949Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.881 34.743 1504.2926 07:46:18.89M 2015-10-09T06:44:04.154Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.882 34.744 1504.2931 07:46:19.11M 2015-10-09T06:44:04.359Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.880 34.742 1504.2911 07:46:19.31M 2015-10-09T06:44:04.559Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2916 07:46:19.51M 2015-10-09T06:44:04.764Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.880 34.742 1504.2911 07:46:19.71M 2015-10-09T06:44:04.964Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.879 34.742 1504.2902 07:46:19.91M 2015-10-09T06:44:05.169Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2831 07:46:20.13M 2015-10-09T06:44:05.369Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.872 34.735 1504.2821 07:46:20.32M 2015-10-09T06:44:05.594Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.872 34.736 1504.2813 07:46:20.52M 2015-10-09T06:44:05.774Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2808 07:46:20.74M 2015-10-09T06:44:05.979Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.873 34.736 1504.2808 07:46:20.92M 2015-10-09T06:44:06.184Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2805 07:46:21.14M 2015-10-09T06:44:06.384Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.873 34.736 1504.2811 07:46:21.34M 2015-10-09T06:44:06.589Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.873 34.736 1504.2821 07:46:21.54M 2015-10-09T06:44:06.789Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.737 1504.2837 07:46:21.74M 2015-10-09T06:44:06.994Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.738 1504.2848 07:46:21.94M 2015-10-09T06:44:07.199Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.739 1504.2855 07:46:22.16M 2015-10-09T06:44:07.404Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2860 07:46:22.35M 2015-10-09T06:44:07.604Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.877 34.740 1504.2871 07:46:22.56M 2015-10-09T06:44:07.809Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.877 34.740 1504.2882 07:46:22.75M 2015-10-09T06:44:08.009Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.878 34.741 1504.2900 07:46:22.95M 2015-10-09T06:44:08.214Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.875 34.738 1504.2867 07:46:23.17M 2015-10-09T06:44:08.419Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.875 34.737 1504.2861 07:46:23.37M 2015-10-09T06:44:08.619Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.874 34.736 1504.2853 07:46:23.57M 2015-10-09T06:44:08.824Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.873 34.735 1504.2850 07:46:23.77M 2015-10-09T06:44:09.024Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.872 34.734 1504.2845 07:46:23.97M 2015-10-09T06:44:09.229Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.872 34.734 1504.2839 07:46:24.19M 2015-10-09T06:44:09.434Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.872 34.733 1504.2871 07:46:24.39M 2015-10-09T06:44:09.634Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.872 34.732 1504.2871 07:46:24.59M 2015-10-09T06:44:09.839Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.733 1504.2872 07:46:24.78M 2015-10-09T06:44:10.059Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.872 34.733 1504.2880 07:46:25.00M 2015-10-09T06:44:10.244Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.873 34.733 1504.2887 07:46:25.22M 2015-10-09T06:44:10.444Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.873 34.733 1504.2880 07:46:25.40M 2015-10-09T06:44:10.649Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.873 34.733 1504.2887 07:46:25.60M 2015-10-09T06:44:10.854Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.873 34.733 1504.2898 07:46:25.80M 2015-10-09T06:44:11.054Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.874 34.734 1504.2904 07:46:26.02M 2015-10-09T06:44:11.265Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.875 34.735 1504.2903 07:46:26.21M 2015-10-09T06:44:11.464Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.875 34.736 1504.2903 07:46:26.42M 2015-10-09T06:44:11.665Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.876 34.737 1504.2905 07:46:26.61M 2015-10-09T06:44:11.869Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.877 34.738 1504.2914 07:46:26.81M 2015-10-09T06:44:12.071Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.878 34.740 1504.2924 07:46:27.03M 2015-10-09T06:44:12.274Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2933 07:46:27.23M 2015-10-09T06:44:12.479Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.741 1504.2931 07:46:27.43M 2015-10-09T06:44:12.679Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.879 34.740 1504.2924 07:46:27.63M 2015-10-09T06:44:12.884Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.879 34.740 1504.2913 07:46:27.83M 2015-10-09T06:44:13.084Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.873 34.735 1504.2845 07:46:28.05M 2015-10-09T06:44:13.289Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.872 34.734 1504.2844 07:46:28.24M 2015-10-09T06:44:13.489Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.872 34.734 1504.2844 07:46:28.44M 2015-10-09T06:44:13.694Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.871 34.734 1504.2833 07:46:28.64M 2015-10-09T06:44:13.899Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.871 34.733 1504.2827 07:46:28.84M 2015-10-09T06:44:14.104Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.871 34.733 1504.2822 07:46:29.06M 2015-10-09T06:44:14.304Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2839 07:46:29.26M 2015-10-09T06:44:14.524Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.871 34.733 1504.2843 07:46:29.46M 2015-10-09T06:44:14.709Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.872 34.734 1504.2850 07:46:29.67M 2015-10-09T06:44:14.914Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.873 34.734 1504.2866 07:46:29.86M 2015-10-09T06:44:15.114Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.874 34.735 1504.2881 07:46:30.08M 2015-10-09T06:44:15.314Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.736 1504.2882 07:46:30.28M 2015-10-09T06:44:15.524Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.875 34.737 1504.2892 07:46:30.47M 2015-10-09T06:44:15.724Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.738 1504.2904 07:46:30.67M 2015-10-09T06:44:15.929Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.878 34.739 1504.2919 07:46:30.87M 2015-10-09T06:44:16.134Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.740 1504.2935 07:46:31.09M 2015-10-09T06:44:16.334Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.741 1504.2930 07:46:31.29M 2015-10-09T06:44:16.539Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.880 34.742 1504.2922 07:46:31.49M 2015-10-09T06:44:16.739Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.741 1504.2916 07:46:31.69M 2015-10-09T06:44:16.939Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2919 07:46:31.89M 2015-10-09T06:44:17.144Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.881 34.743 1504.2931 07:46:32.10M 2015-10-09T06:44:17.349Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.882 34.744 1504.2935 07:46:32.30M 2015-10-09T06:44:17.549Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.882 34.745 1504.2941 07:46:32.51M 2015-10-09T06:44:17.754Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.883 34.745 1504.2947 07:46:32.70M 2015-10-09T06:44:17.959Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.883 34.745 1504.2943 07:46:32.90M 2015-10-09T06:44:18.164Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.883 34.745 1504.2942 07:46:33.12M 2015-10-09T06:44:18.364Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2944 07:46:33.32M 2015-10-09T06:44:18.569Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2932 07:46:33.52M 2015-10-09T06:44:18.769Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.882 34.744 1504.2939 07:46:33.72M 2015-10-09T06:44:18.989Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.882 34.743 1504.2944 07:46:33.92M 2015-10-09T06:44:19.174Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.743 1504.2941 07:46:34.15M 2015-10-09T06:44:19.379Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.881 34.743 1504.2944 07:46:34.33M 2015-10-09T06:44:19.579Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.881 34.742 1504.2927 07:46:34.53M 2015-10-09T06:44:19.789Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.880 34.742 1504.2927 07:46:34.73M 2015-10-09T06:44:19.990Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.880 34.741 1504.2925 07:46:34.93M 2015-10-09T06:44:20.189Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.879 34.740 1504.2911 07:46:35.15M 2015-10-09T06:44:20.394Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.884 34.745 1504.2968 07:46:35.35M 2015-10-09T06:44:20.599Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2972 07:46:35.55M 2015-10-09T06:44:20.804Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2972 07:46:35.75M 2015-10-09T06:44:21.025Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.884 34.745 1504.2965 07:46:35.95M 2015-10-09T06:44:21.204Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.745 1504.2961 07:46:36.17M 2015-10-09T06:44:21.409Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.883 34.745 1504.2944 07:46:36.36M 2015-10-09T06:44:21.614Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.882 34.744 1504.2924 07:46:36.56M 2015-10-09T06:44:21.814Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.744 1504.2920 07:46:36.76M 2015-10-09T06:44:22.019Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.880 34.742 1504.2896 07:46:36.96M 2015-10-09T06:44:22.219Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.879 34.742 1504.2881 07:46:37.18M 2015-10-09T06:44:22.425Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.878 34.741 1504.2872 07:46:37.38M 2015-10-09T06:44:22.630Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.878 34.741 1504.2867 07:46:37.58M 2015-10-09T06:44:22.830Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.877 34.740 1504.2854 07:46:37.78M 2015-10-09T06:44:23.034Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.876 34.740 1504.2839 07:46:37.97M 2015-10-09T06:44:23.234Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.875 34.739 1504.2833 07:46:38.19M 2015-10-09T06:44:23.454Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2823 07:46:38.39M 2015-10-09T06:44:23.644Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2820 07:46:38.61M 2015-10-09T06:44:23.844Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.873 34.737 1504.2814 07:46:38.79M 2015-10-09T06:44:24.049Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2817 07:46:39.01M 2015-10-09T06:44:24.254Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.874 34.737 1504.2826 07:46:39.21M 2015-10-09T06:44:24.455Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.875 34.738 1504.2832 07:46:39.41M 2015-10-09T06:44:24.654Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.875 34.739 1504.2842 07:46:39.61M 2015-10-09T06:44:24.865Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.876 34.739 1504.2856 07:46:39.81M 2015-10-09T06:44:25.060Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.876 34.739 1504.2859 07:46:40.03M 2015-10-09T06:44:25.265Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.877 34.739 1504.2870 07:46:40.22M 2015-10-09T06:44:25.470Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.877 34.740 1504.2878 07:46:40.42M 2015-10-09T06:44:25.675Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.877 34.739 1504.2886 07:46:40.62M 2015-10-09T06:44:25.875Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.877 34.738 1504.2888 07:46:40.82M 2015-10-09T06:44:26.079Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2882 07:46:41.04M 2015-10-09T06:44:26.280Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.876 34.738 1504.2874 07:46:41.24M 2015-10-09T06:44:26.485Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2878 07:46:41.44M 2015-10-09T06:44:26.685Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2875 07:46:41.64M 2015-10-09T06:44:26.895Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.876 34.738 1504.2874 07:46:41.84M 2015-10-09T06:44:27.095Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.882 34.744 1504.2942 07:46:42.06M 2015-10-09T06:44:27.295Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.883 34.744 1504.2952 07:46:42.25M 2015-10-09T06:44:27.500Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2968 07:46:42.45M 2015-10-09T06:44:27.705Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.885 34.747 1504.2987 07:46:42.65M 2015-10-09T06:44:27.925Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.887 34.748 1504.2999 07:46:42.85M 2015-10-09T06:44:28.110Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.887 34.748 1504.3013 07:46:43.09M 2015-10-09T06:44:28.310Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.888 34.749 1504.3010 07:46:43.27M 2015-10-09T06:44:28.515Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.888 34.749 1504.3021 07:46:43.47M 2015-10-09T06:44:28.720Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.888 34.749 1504.3026 07:46:43.67M 2015-10-09T06:44:28.945Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.887 34.748 1504.3019 07:46:43.87M 2015-10-09T06:44:29.125Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.886 34.747 1504.3018 07:46:44.08M 2015-10-09T06:44:29.330Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.886 34.746 1504.3014 07:46:44.28M 2015-10-09T06:44:29.530Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.886 34.747 1504.3015 07:46:44.48M 2015-10-09T06:44:29.730Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.741 1504.2939 07:46:44.68M 2015-10-09T06:44:29.940Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.741 1504.2944 07:46:44.88M 2015-10-09T06:44:30.140Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.741 1504.2942 07:46:45.10M 2015-10-09T06:44:30.345Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.879 34.741 1504.2938 07:46:45.30M 2015-10-09T06:44:30.545Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.879 34.741 1504.2927 07:46:45.50M 2015-10-09T06:44:30.745Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.880 34.742 1504.2927 07:46:45.70M 2015-10-09T06:44:30.955Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.881 34.742 1504.2933 07:46:45.89M 2015-10-09T06:44:31.155Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.881 34.742 1504.2931 07:46:46.12M 2015-10-09T06:44:31.360Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.882 34.743 1504.2947 07:46:46.31M 2015-10-09T06:44:31.560Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.883 34.744 1504.2957 07:46:46.51M 2015-10-09T06:44:31.765Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.883 34.744 1504.2954 07:46:46.71M 2015-10-09T06:44:31.965Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.886 34.748 1504.2991 07:46:46.91M 2015-10-09T06:44:32.170Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.886 34.747 1504.2981 07:46:47.13M 2015-10-09T06:44:32.390Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.885 34.746 1504.2982 07:46:47.33M 2015-10-09T06:44:32.575Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.884 34.745 1504.2983 07:46:47.54M 2015-10-09T06:44:32.780Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.884 34.745 1504.2983 07:46:47.73M 2015-10-09T06:44:32.985Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.883 34.744 1504.2981 07:46:47.93M 2015-10-09T06:44:33.185Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.883 34.744 1504.2981 07:46:48.15M 2015-10-09T06:44:33.390Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.883 34.743 1504.2982 07:46:48.34M 2015-10-09T06:44:33.590Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.883 34.743 1504.2983 07:46:48.54M 2015-10-09T06:44:33.795Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.884 34.744 1504.2990 07:46:48.74M 2015-10-09T06:44:34.000Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.885 34.745 1504.2994 07:46:48.94M 2015-10-09T06:44:34.205Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.885 34.746 1504.2996 07:46:49.16M 2015-10-09T06:44:34.400Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.883 34.744 1504.2958 07:46:49.36M 2015-10-09T06:44:34.605Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2942 07:46:49.55M 2015-10-09T06:44:34.810Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.881 34.743 1504.2930 07:46:49.76M 2015-10-09T06:44:35.015Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.880 34.742 1504.2920 07:46:49.96M 2015-10-09T06:44:35.220Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.868 34.731 1504.2784 07:46:50.18M 2015-10-09T06:44:35.420Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.822 34.688 1504.2278 07:46:50.38M 2015-10-09T06:44:35.620Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.783 34.652 1504.1847 07:46:50.57M 2015-10-09T06:44:35.825Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.776 34.646 1504.1768 07:46:50.77M 2015-10-09T06:44:36.030Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.775 34.646 1504.1750 07:46:50.97M 2015-10-09T06:44:36.230Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.814 34.682 1504.2161 07:46:51.19M 2015-10-09T06:44:36.435Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.837 34.703 1504.2407 07:46:51.39M 2015-10-09T06:44:36.640Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.872 34.736 1504.2802 07:46:51.59M 2015-10-09T06:44:36.855Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.742 1504.2870 07:46:51.79M 2015-10-09T06:44:37.045Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.879 34.743 1504.2870 07:46:52.02M 2015-10-09T06:44:37.245Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.742 1504.2856 07:46:52.21M 2015-10-09T06:44:37.450Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.878 34.742 1504.2863 07:46:52.40M 2015-10-09T06:44:37.650Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.876 34.739 1504.2837 07:46:52.60M 2015-10-09T06:44:37.855Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.875 34.738 1504.2823 07:46:52.80M 2015-10-09T06:44:38.060Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.873 34.737 1504.2809 07:46:53.02M 2015-10-09T06:44:38.260Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.736 1504.2860 07:46:53.22M 2015-10-09T06:44:38.465Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.874 34.736 1504.2866 07:46:53.42M 2015-10-09T06:44:38.665Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.875 34.737 1504.2877 07:46:53.62M 2015-10-09T06:44:38.870Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.876 34.738 1504.2898 07:46:53.81M 2015-10-09T06:44:39.071Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.739 1504.2916 07:46:54.04M 2015-10-09T06:44:39.275Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.877 34.738 1504.2910 07:46:54.23M 2015-10-09T06:44:39.505Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.737 1504.2904 07:46:54.43M 2015-10-09T06:44:39.680Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.737 1504.2898 07:46:54.63M 2015-10-09T06:44:39.885Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.737 1504.2889 07:46:54.83M 2015-10-09T06:44:40.090Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.737 1504.2887 07:46:55.05M 2015-10-09T06:44:40.290Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.875 34.736 1504.2876 07:46:55.25M 2015-10-09T06:44:40.495Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.738 1504.2891 07:46:55.45M 2015-10-09T06:44:40.705Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.876 34.738 1504.2885 07:46:55.65M 2015-10-09T06:44:40.900Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.881 34.742 1504.2935 07:46:55.84M 2015-10-09T06:44:41.105Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2933 07:46:56.06M 2015-10-09T06:44:41.325Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.881 34.743 1504.2937 07:46:56.27M 2015-10-09T06:44:41.510Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.878 34.740 1504.2900 07:46:56.48M 2015-10-09T06:44:41.710Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2922 07:46:56.66M 2015-10-09T06:44:41.945Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.880 34.742 1504.2922 07:46:56.86M 2015-10-09T06:44:42.120Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.890 34.751 1504.3026 07:46:57.08M 2015-10-09T06:44:42.320Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.886 34.747 1504.2985 07:46:57.28M 2015-10-09T06:44:42.525Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.886 34.747 1504.2980 07:46:57.48M 2015-10-09T06:44:42.725Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.886 34.747 1504.2981 07:46:57.68M 2015-10-09T06:44:42.945Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.885 34.746 1504.2986 07:46:57.88M 2015-10-09T06:44:43.135Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.879 34.740 1504.2920 07:46:58.09M 2015-10-09T06:44:43.335Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.878 34.740 1504.2913 07:46:58.29M 2015-10-09T06:44:43.540Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.878 34.739 1504.2896 07:46:58.49M 2015-10-09T06:44:43.740Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.877 34.738 1504.2896 07:46:58.69M 2015-10-09T06:44:43.946Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.875 34.737 1504.2869 07:46:58.89M 2015-10-09T06:44:44.146Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.873 34.735 1504.2850 07:46:59.11M 2015-10-09T06:44:44.355Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.871 34.733 1504.2817 07:46:59.31M 2015-10-09T06:44:44.585Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.864 34.727 1504.2739 07:46:59.51M 2015-10-09T06:44:44.755Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.864 34.727 1504.2728 07:46:59.71M 2015-10-09T06:44:44.960Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.863 34.726 1504.2728 07:46:59.91M 2015-10-09T06:44:45.165Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.864 34.727 1504.2733 07:47:00.12M 2015-10-09T06:44:45.365Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.865 34.729 1504.2748 07:47:00.32M 2015-10-09T06:44:45.570Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.867 34.730 1504.2759 07:47:00.52M 2015-10-09T06:44:45.790Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.871 34.734 1504.2813 07:47:00.72M 2015-10-09T06:44:45.976Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.872 34.735 1504.2816 07:47:00.94M 2015-10-09T06:44:46.180Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.872 34.735 1504.2819 07:47:01.14M 2015-10-09T06:44:46.380Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2850 07:47:01.34M 2015-10-09T06:44:46.585Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.875 34.738 1504.2854 07:47:01.54M 2015-10-09T06:44:46.825Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.875 34.738 1504.2860 07:47:01.74M 2015-10-09T06:44:46.986Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.876 34.739 1504.2872 07:47:01.93M 2015-10-09T06:44:47.195Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.877 34.739 1504.2875 07:47:02.15M 2015-10-09T06:44:47.395Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.740 1504.2882 07:47:02.35M 2015-10-09T06:44:47.600Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.878 34.740 1504.2888 07:47:02.55M 2015-10-09T06:44:47.805Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.878 34.741 1504.2902 07:47:02.75M 2015-10-09T06:44:48.005Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.878 34.741 1504.2904 07:47:02.95M 2015-10-09T06:44:48.206Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.879 34.741 1504.2915 07:47:03.17M 2015-10-09T06:44:48.411Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.879 34.742 1504.2919 07:47:03.37M 2015-10-09T06:44:48.616Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2926 07:47:03.57M 2015-10-09T06:44:48.821Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2919 07:47:03.77M 2015-10-09T06:44:49.021Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.880 34.742 1504.2924 07:47:03.97M 2015-10-09T06:44:49.226Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.876 34.739 1504.2886 07:47:04.19M 2015-10-09T06:44:49.431Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.876 34.738 1504.2882 07:47:04.38M 2015-10-09T06:44:49.631Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.875 34.737 1504.2872 07:47:04.58M 2015-10-09T06:44:49.836Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.874 34.736 1504.2854 07:47:04.78M 2015-10-09T06:44:50.036Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.872 34.733 1504.2861 07:47:05.00M 2015-10-09T06:44:50.256Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.870 34.731 1504.2844 07:47:05.20M 2015-10-09T06:44:50.446Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.869 34.730 1504.2831 07:47:05.42M 2015-10-09T06:44:50.646Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.871 34.732 1504.2853 07:47:05.60M 2015-10-09T06:44:50.851Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.882 34.742 1504.2969 07:47:05.80M 2015-10-09T06:44:51.046Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.882 34.742 1504.2983 07:47:06.02M 2015-10-09T06:44:51.256Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.882 34.742 1504.2970 07:47:06.21M 2015-10-09T06:44:51.456Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.873 34.734 1504.2888 07:47:06.41M 2015-10-09T06:44:51.661Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.870 34.731 1504.2834 07:47:06.61M 2015-10-09T06:44:51.867Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.870 34.731 1504.2832 07:47:06.81M 2015-10-09T06:44:52.066Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.870 34.731 1504.2826 07:47:07.03M 2015-10-09T06:44:52.271Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.873 34.734 1504.2854 07:47:07.23M 2015-10-09T06:44:52.476Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.879 34.740 1504.2921 07:47:07.43M 2015-10-09T06:44:52.676Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.876 34.738 1504.2882 07:47:07.63M 2015-10-09T06:44:52.881Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.875 34.737 1504.2861 07:47:07.83M 2015-10-09T06:44:53.081Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.874 34.736 1504.2842 07:47:08.05M 2015-10-09T06:44:53.286Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.872 34.735 1504.2810 07:47:08.24M 2015-10-09T06:44:53.486Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.869 34.732 1504.2772 07:47:08.44M 2015-10-09T06:44:53.691Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.877 34.740 1504.2855 07:47:08.64M 2015-10-09T06:44:53.896Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.878 34.741 1504.2866 07:47:08.84M 2015-10-09T06:44:54.096Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.879 34.742 1504.2870 07:47:09.06M 2015-10-09T06:44:54.301Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.880 34.743 1504.2880 07:47:09.26M 2015-10-09T06:44:54.506Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.881 34.744 1504.2878 07:47:09.46M 2015-10-09T06:44:54.726Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.874 34.738 1504.2820 07:47:09.66M 2015-10-09T06:44:54.911Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.873 34.737 1504.2805 07:47:09.87M 2015-10-09T06:44:55.111Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.872 34.736 1504.2799 07:47:10.08M 2015-10-09T06:44:55.316Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.870 34.734 1504.2786 07:47:10.27M 2015-10-09T06:44:55.521Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.872 34.735 1504.2808 07:47:10.47M 2015-10-09T06:44:55.721Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.873 34.736 1504.2821 07:47:10.67M 2015-10-09T06:44:55.926Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.874 34.736 1504.2838 07:47:10.87M 2015-10-09T06:44:56.126Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.875 34.737 1504.2861 07:47:11.09M 2015-10-09T06:44:56.331Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.738 1504.2883 07:47:11.29M 2015-10-09T06:44:56.536Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.876 34.737 1504.2876 07:47:11.49M 2015-10-09T06:44:56.736Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.737 1504.2875 07:47:11.69M 2015-10-09T06:44:56.941Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.875 34.737 1504.2875 07:47:11.88M 2015-10-09T06:44:57.141Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2878 07:47:12.11M 2015-10-09T06:44:57.346Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.875 34.737 1504.2880 07:47:12.30M 2015-10-09T06:44:57.549Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.876 34.738 1504.2891 07:47:12.50M 2015-10-09T06:44:57.785Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.877 34.738 1504.2898 07:47:12.70M 2015-10-09T06:44:57.956Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.878 34.740 1504.2914 07:47:12.90M 2015-10-09T06:44:58.156Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.882 34.743 1504.2954 07:47:13.12M 2015-10-09T06:44:58.361Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.882 34.744 1504.2952 07:47:13.32M 2015-10-09T06:44:58.566Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.882 34.744 1504.2944 07:47:13.52M 2015-10-09T06:44:58.771Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.882 34.744 1504.2933 07:47:13.72M 2015-10-09T06:44:58.971Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.744 1504.2921 07:47:13.92M 2015-10-09T06:44:59.191Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.873 34.736 1504.2831 07:47:14.14M 2015-10-09T06:44:59.381Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.873 34.736 1504.2826 07:47:14.35M 2015-10-09T06:44:59.581Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.877 34.737 1504.2928 07:47:14.53M 2015-10-09T06:44:59.788Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.878 34.738 1504.2944 07:47:14.73M 2015-10-09T06:44:59.994Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.878 34.739 1504.2941 07:47:14.93M